EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZCB: Zenith Minerals Limited

06 Feb 2026
LAST:

0.0430

CHANGE:
 0.00		OPEN:
0.0430		HIGH:
0.0430		ASK:
0.0000		VOLUME:
50
CHG(%):
7.53		PREV:
0.0465		LOW:
0.0430		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.04300.04300.04300.043050
05 Feb 260.04650.04650.04650.046550
04 Feb 260.04850.04850.04850.048550
03 Feb 260.04300.04300.04250.042550
02 Feb 260.04250.04250.04250.042550
30 Jan 260.04650.04700.04650.047050
29 Jan 260.04750.04750.04750.047550
28 Jan 260.04200.04200.04200.042050
27 Jan 260.04250.04250.04250.042550
26 Jan 260.04300.04300.04300.043050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.82 
Price to Sales:112.01 
Price to Book:2.59 
Operating Margin:-2.29 
Return on Assets:-0.07 
Return on Equity:-0.21 
Revenue:169.9K 

TECHNICAL INDICATORS

MA5:0.043.7%
MA10:0.043.5%
MA20:0.040.5%
MA50:0.042.3%
MA100:0.0510.0%
MA200:0.0326.8%
STO9:15.38 
STO14:38.89
RSI14:51.72
WPR14:-61.11
MTM14:0.00
ROC14:0.08 
ATR:0.00 
Week High:0.0512.8%
Week Low:0.041.2%
Month High:0.0512.8%
Month Low:0.0426.8%
Year High:0.0886.0%
Year Low:0.01207.1%
Volatility:32.56