FRA, Z56 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.3360	CHANGE: 0.01	OPEN: 0.3240	HIGH: 0.3600	ASK: 0.0000	VOLUME: 60K
LAST: 0.3360	CHG(%): 3.07	PREV: 0.3260	LOW: 0.3240	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.3240	0.3600	0.3240	0.3360	60K
12 Aug 25	0.3260	0.3260	0.3260	0.3260	189
11 Aug 25	0.3240	0.3240	0.3240	0.3240	189
08 Aug 25	0.3260	0.3260	0.3240	0.3240	189
07 Aug 25	0.3430	0.3430	0.3430	0.3430	0
06 Aug 25	0.3820	0.3820	0.3820	0.3820	0
05 Aug 25	0.3850	0.3850	0.3830	0.3830	0
04 Aug 25	0.4050	0.4050	0.4050	0.4050	0
01 Aug 25	0.4000	0.4000	0.4000	0.4000	0
31 Jul 25	0.3960	0.3960	0.3960	0.3960	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3360