EODData

FRA, ZJS1: JinkoSolar Holding Co. Ltd

02 Oct 2026
LAST:

8.100

CHANGE:
 0.20
OPEN:
8.110
HIGH:
8.490
ASK:
0.000
VOLUME:
0
CHG(%):
2.41
PREV:
8.300
LOW:
8.100
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 268.1108.4908.1008.1000
01 Oct 268.4608.7408.3008.3000
30 Sep 268.6008.6708.4808.6702.8K
29 Sep 268.0808.4608.0808.4604.8K
28 Sep 268.3508.7508.3508.750300
25 Sep 268.4108.6408.4108.4801.4K
24 Sep 268.7108.7208.5308.5303.2K
23 Sep 269.0509.0508.8008.8002.8K
22 Sep 269.4009.4009.0609.200582
21 Sep 269.0109.1609.0109.1601.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.464.4%
MA10:8.656.7%
MA20:9.2313.9%
MA50:11.6143.4%
MA100:14.3477.0%
MA200:18.09123.3%
RSI14:30.85 
WPR14:-100.00 
MTM14:-1.20
ROC14:-0.13 
ATR:0.45 
Week High:8.758.0%
Week Low:8.080.2%
Month High:11.1838.0%
Month Low:8.08123.3%
Year High:27.25236.4%
Year Low:8.080.2%