EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZAS: Assurant Inc

07 Apr 2026
LAST:

188.0

CHANGE:
 3.00		OPEN:
188.0		HIGH:
188.0		ASK:
0.0		VOLUME:
20
CHG(%):
1.62		PREV:
185.0		LOW:
188.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 26188.0188.0188.0188.020
02 Apr 26185.0185.0185.0185.00
01 Apr 26188.0188.0188.0188.00
31 Mar 26188.0188.0188.0188.00
30 Mar 26184.0184.0184.0184.00
27 Mar 26188.0188.0188.0188.00
26 Mar 26186.0186.0186.0186.020
25 Mar 26187.0187.0187.0187.020
24 Mar 26186.0186.0186.0186.020
23 Mar 26183.0183.0183.0183.020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.62 
Forward P/E:16.94 
PEG Ratio:16.94 
Price to Sales:0.82 
Price to Book:2.10 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.15 
Revenue:10.677B 
EBITDA:1.198B 

TECHNICAL INDICATORS

MA5:186.600.8%
MA10:186.300.9%
MA20:186.900.6%
MA50:191.641.9%
MA100:193.923.1%
MA200:184.252.0%
STO9:100.00 
STO14:60.00
RSI14:45.45
WPR14:-40.00
MTM14:-4.00
ROC14:-0.02 
ATR:2.36 
Week High:188.000.0%
Week Low:185.001.6%
Month High:192.002.1%
Month Low:182.002.0%
Year High:204.008.5%
Year Low:155.0621.2%
Volatility:24.22 

RECENT DIVIDENDS

Date Amount
17 Feb 2026$0.74
01 Dec 2025$0.76
02 Sep 2025$0.69
09 Jun 2025$0.69
03 Feb 2025$0.69
09 Dec 2024$0.69
03 Sep 2024$0.62
10 Jun 2024$0.62
02 Feb 2024$0.62
24 Nov 2023$0.62