EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZAS: Assurant Inc

23 Oct 2026
LAST:

254.4

CHANGE:
 0.00		OPEN:
256.8		HIGH:
256.8		ASK:
0.0		VOLUME:
0
CHG(%):
0.00		PREV:
254.4		LOW:
254.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 26256.8256.8254.4254.40
22 Oct 26250.8254.4250.8254.4141
21 Oct 26252.4252.4252.4252.40
20 Oct 26249.4252.0249.4252.00
19 Oct 26252.8252.8250.0250.00
16 Oct 26250.2250.2249.4249.40
15 Oct 26245.2245.2245.2245.227
13 Oct 26239.4239.4239.4239.40
12 Oct 26237.6237.6237.6237.627
09 Oct 26242.6242.6242.6242.627

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.54 
Forward P/E:19.88 
PEG Ratio:0.45 
Price to Sales:0.88 
Price to Book:2.16 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.18 
Revenue:12.043B 
EBITDA:1.555B 

TECHNICAL INDICATORS

MA5:252.640.7%
MA10:247.742.7%
MA20:241.205.5%
MA50:242.195.0%
MA100:238.026.9%
MA200:217.3117.1%
STO9:87.50 
STO14:87.88 
RSI14:74.73 
MTM14:16.40
ROC14:0.07 
ATR:3.19 
Week High:256.800.9%
Week Low:249.402.0%
Month High:256.800.9%
Month Low:229.6017.1%
Year High:262.203.1%
Year Low:178.0042.9%
Volatility:3.78 

RECENT DIVIDENDS

Date Amount
17 Feb 2026$0.74
01 Dec 2025$0.76
02 Sep 2025$0.69
09 Jun 2025$0.69
03 Feb 2025$0.69
09 Dec 2024$0.69
03 Sep 2024$0.62
10 Jun 2024$0.62
02 Feb 2024$0.62
24 Nov 2023$0.62