EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZAS: Assurant Inc

22 Dec 2025
LAST:

202.0

CHANGE:
 0.00		OPEN:
202.0		HIGH:
202.0		ASK:
0.0		VOLUME:
12
CHG(%):
0.00		PREV:
202.0		LOW:
202.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 25202.0202.0202.0202.012
19 Dec 25202.0202.0202.0202.012
18 Dec 25200.0200.0200.0200.012
17 Dec 25198.0198.0198.0198.012
16 Dec 25197.0197.0197.0197.012
15 Dec 25195.0195.0195.0195.012
12 Dec 25193.0193.0193.0193.012
11 Dec 25189.0189.0189.0189.012
10 Dec 25190.0190.0190.0190.012
09 Dec 25190.0190.0190.0190.012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.37 
Forward P/E:15.20 
PEG Ratio:0.55 
Price to Sales:0.75 
Price to Book:1.68 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.14 
Revenue:10.679B 
EBITDA:1.063B 

TECHNICAL INDICATORS

MA5:199.801.1%
MA10:195.603.3%
MA20:194.304.0%
MA50:189.566.6%
MA100:184.419.5%
MA200:178.7713.0%
STO9:100.00 
STO14:100.00 
RSI14:84.21 
MTM14:13.00
ROC14:0.07 
ATR:1.36 
Week High:202.000.0%
Week Low:195.003.6%
Month High:202.000.0%
Month Low:189.0013.0%
Year High:210.234.1%
Year Low:155.0630.3%
Volatility:19.27 

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.76
02 Sep 2025$0.69
09 Jun 2025$0.69
03 Feb 2025$0.69
09 Dec 2024$0.69
03 Sep 2024$0.62
10 Jun 2024$0.62
02 Feb 2024$0.62
24 Nov 2023$0.62
25 Aug 2023$0.60