EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZAS: Assurant Inc

06 Nov 2025
LAST:

189.0

CHANGE:
 3.00		OPEN:
189.0		HIGH:
189.0		ASK:
0.0		VOLUME:
0
CHG(%):
1.61		PREV:
186.0		LOW:
189.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 25189.0189.0189.0189.00
05 Nov 25186.0186.0186.0186.00
04 Nov 25182.0182.0182.0182.00
03 Nov 25183.0183.0183.0183.00
31 Oct 25183.0183.0183.0183.02
30 Oct 25178.0178.0178.0178.02
29 Oct 25178.0178.0178.0178.02
28 Oct 25181.0181.0181.0181.02
27 Oct 25182.0182.0182.0182.02
24 Oct 25182.0182.0182.0182.02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.37 
Forward P/E:15.20 
PEG Ratio:0.55 
Price to Sales:0.75 
Price to Book:1.68 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.14 
Revenue:10.679B 
EBITDA:1.063B 

TECHNICAL INDICATORS

MA5:184.602.4%
MA10:182.403.6%
MA20:182.703.4%
MA50:182.103.8%
MA100:174.998.0%
MA200:179.495.3%
STO9:100.00 
STO14:100.00 
RSI14:76.00 
MTM14:10.00
ROC14:0.06 
ATR:1.79 
Week High:189.000.0%
Week Low:178.006.2%
Month High:190.000.5%
Month Low:176.005.3%
Year High:217.8815.3%
Year Low:155.0621.9%
Volatility:12.60 

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.69
09 Jun 2025$0.69
03 Feb 2025$0.69
09 Dec 2024$0.69
03 Sep 2024$0.62
10 Jun 2024$0.62
02 Feb 2024$0.62
24 Nov 2023$0.62
25 Aug 2023$0.60
26 May 2023$0.60