EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZVB: Zignago Vetro S.p.A

05 Nov 2025
LAST:

7.310

CHANGE:
 0.08		OPEN:
7.310		HIGH:
7.310		ASK:
0.000		VOLUME:
35
CHG(%):
1.08		PREV:
7.390		LOW:
7.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 257.3107.3107.3107.31035
04 Nov 257.2607.3907.2607.39035
03 Nov 257.4707.4707.4707.470850
31 Oct 257.4607.4607.4607.460850
30 Oct 257.5407.5407.5407.540850
29 Oct 257.6907.6907.6907.690850
28 Oct 257.6707.8107.6707.810850
27 Oct 257.8407.8407.8407.8401.1K
24 Oct 257.7707.7707.7707.7701.1K
23 Oct 257.7907.8207.7907.8201.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.15 
Price to Sales:1.51 
Price to Book:1.94 
Profit Margin:0.08 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.10 
Revenue:439.48M 
EBITDA:92.57M 

TECHNICAL INDICATORS

MA5:7.431.7%
MA10:7.614.1%
MA20:7.674.9%
MA50:7.867.5%
MA100:8.0810.5%
MA200:8.5517.0%
RSI14:43.27
WPR14:-100.00 
MTM14:-0.26
ROC14:-0.03 
ATR:0.10 
Week High:7.695.2%
Week Low:7.260.7%
Month High:8.1711.8%
Month Low:7.2617.0%
Year High:10.4142.4%
Year Low:7.260.7%
Volatility:8.85 

RECENT SPLITS

Date Ratio
14 May 201211-10

RECENT DIVIDENDS

Date Amount
12 May 2025$0.45
13 May 2024$0.75
15 May 2023$0.60
09 May 2022$0.40
10 May 2021$0.36
11 May 2020$0.42
13 May 2019$0.36
14 May 2018$0.32
08 May 2017$0.25
09 May 2016$0.24