EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZVB: Zignago Vetro S.p.A

22 Dec 2025
LAST:

7.530

CHANGE:
 0.00		OPEN:
7.530		HIGH:
7.530		ASK:
0.000		VOLUME:
552
CHG(%):
0.00		PREV:
7.530		LOW:
7.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 257.5307.5307.5307.530552
19 Dec 257.5007.5307.5007.530552
18 Dec 257.5007.5007.5007.5001.2K
17 Dec 257.3807.3807.3807.3801.2K
16 Dec 257.3307.3307.3307.3301.2K
15 Dec 257.4707.4707.4507.4701.2K
12 Dec 257.3407.5507.3407.540900
11 Dec 257.3107.3507.3007.3501.0K
10 Dec 257.4007.4907.4007.49013
09 Dec 257.2207.4607.2207.4602.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.15 
Price to Sales:1.51 
Price to Book:1.94 
Profit Margin:0.08 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.10 
Revenue:439.48M 
EBITDA:92.57M 

TECHNICAL INDICATORS

MA5:7.451.0%
MA10:7.461.0%
MA20:7.352.5%
MA50:7.391.9%
MA100:7.712.4%
MA200:8.158.2%
STO9:90.91 
STO14:87.23 
RSI14:62.99 
WPR14:-12.77 
MTM14:0.41
ROC14:0.06 
ATR:0.13 
Week High:7.530.0%
Week Low:7.332.7%
Month High:7.590.8%
Month Low:6.988.2%
Year High:10.2335.8%
Year Low:6.7511.6%
Volatility:33.80 

RECENT SPLITS

Date Ratio
14 May 201211-10

RECENT DIVIDENDS

Date Amount
12 May 2025$0.45
13 May 2024$0.75
15 May 2023$0.60
09 May 2022$0.40
10 May 2021$0.36
11 May 2020$0.42
13 May 2019$0.36
14 May 2018$0.32
08 May 2017$0.25
09 May 2016$0.24