EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZGV3: Gevo Inc

13 Nov 2025
LAST:

1.800

CHANGE:
 0.02		OPEN:
1.813		HIGH:
1.813		ASK:
0.000		VOLUME:
1.0K
CHG(%):
0.90		PREV:
1.784		LOW:
1.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 251.8131.8131.8001.8001.0K
12 Nov 251.7841.7841.7841.7842.9K
11 Nov 251.8001.8001.7971.7972.9K
10 Nov 251.8791.8791.8791.87910.0K
07 Nov 251.7571.8101.7571.81010.0K
06 Nov 251.8501.8501.8501.8506.1K
05 Nov 251.8091.9051.8091.9056.1K
04 Nov 251.9311.9311.9311.9311.5K
03 Nov 252.0022.0022.0012.0011.0K
31 Oct 251.9361.9361.9361.9361.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.68 
Forward P/E:-7.70 
PEG Ratio:0.05 
Price to Sales:6.07 
Price to Book:0.99 
Profit Margin:-0.73 
Operating Margin:0.13 
Return on Assets:-0.05 
Return on Equity:-0.12 
Revenue:69.47M 

TECHNICAL INDICATORS

MA5:1.810.8%
MA10:1.873.8%
MA20:1.979.3%
MA50:1.820.8%
MA100:1.5515.9%
MA200:1.3632.2%
STO9:7.34 
STO14:4.94 
RSI14:31.02 
WPR14:-95.06 
MTM14:-0.31
ROC14:-0.15 
ATR:0.06 
Week High:1.884.4%
Week Low:1.762.4%
Month High:2.6044.4%
Month Low:1.7632.2%
Year High:2.8458.0%
Year Low:0.89103.2%
Volatility:29.11 

RECENT SPLITS

Date Ratio
04 Jun 20181-20
06 Jan 20171-20
21 Apr 20151-15