EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZM7A: FUELPOSITIVE CORP.

12 Oct 2026
LAST:

0.0355

CHANGE:
 0.00		OPEN:
0.0355		HIGH:
0.0355		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0355		LOW:
0.0355		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 260.03550.03550.03550.03550
09 Oct 260.03550.03550.03550.03550
08 Oct 260.03550.03550.03550.03550
07 Oct 260.03700.03700.03700.03700
06 Oct 260.03700.03700.03700.03700
05 Oct 260.03850.03850.03850.03850
02 Oct 260.03550.03550.03550.03550
01 Oct 260.03700.03700.03700.03700
30 Sep 260.03500.03500.03500.03500
29 Sep 260.03650.03650.03650.03650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.25 
PEG Ratio:0.01 
Price to Book:2.20 
Return on Assets:-0.21 
Return on Equity:-0.53 

TECHNICAL INDICATORS

MA5:0.041.7%
MA10:0.042.3%
MA20:0.042.3%
MA50:0.038.6%
MA100:0.0336.0%
MA200:0.0328.6%
STO9:14.29 
STO14:14.29 
RSI14:50.00
WPR14:-85.71 
ATR:0.00 
Week High:0.048.5%
Week Low:0.040.0%
Month High:0.048.5%
Month Low:0.0428.6%
Year High:0.0526.8%
Year Low:0.02129.0%
Volatility:51.18