EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z421: Planisware SAS

07 Oct 2026
LAST:

24.20

CHANGE:
 0.30		OPEN:
24.60		HIGH:
24.60		ASK:
0.00		VOLUME:
0
CHG(%):
1.22		PREV:
24.50		LOW:
24.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2624.6024.6024.2024.200
06 Oct 2624.8524.8524.5024.500
05 Oct 2624.1524.4024.1524.400
02 Oct 2624.3024.3023.8523.850
01 Oct 2623.5524.3023.1024.300
30 Sep 2623.7023.7023.1523.150
29 Sep 2623.8023.8023.3523.350
28 Sep 2623.9023.9023.4023.400
25 Sep 2623.6523.6523.2523.300
24 Sep 2623.9523.9523.4023.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.12 
Price to Sales:8.10 
Price to Book:8.77 
Profit Margin:0.27 
Operating Margin:0.29 
Return on Assets:0.13 
Return on Equity:0.28 
Revenue:208.38M 
EBITDA:70.11M 

TECHNICAL INDICATORS

MA5:24.250.2%
MA10:23.791.7%
MA20:23.433.3%
MA50:23.493.0%
MA100:21.1214.6%
STO9:61.76
STO14:63.89
RSI14:62.03 
WPR14:-20.69
MTM14:1.10
ROC14:0.05 
ATR:0.49 
Week High:24.852.7%
Week Low:23.104.8%
Month High:24.852.7%
Month Low:22.40
Volatility:12.39 

RECENT DIVIDENDS

Date Amount
22 Jun 2026$0.36
24 Jun 2025$0.31