EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z421: Planisware SAS

06 Feb 2026
LAST:

18.48

CHANGE:
 0.00		OPEN:
18.36		HIGH:
18.48		ASK:
0.00		VOLUME:
10
CHG(%):
0.00		PREV:
18.48		LOW:
17.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2618.3618.4817.6218.4810
05 Feb 2618.7418.7418.4818.4810
04 Feb 2618.0218.4818.0218.4810
03 Feb 2620.3520.3518.9618.9610
02 Feb 2619.7219.7419.3419.740
30 Jan 2619.9819.9819.7819.7810
29 Jan 2621.2021.2019.8419.8410
28 Jan 2621.1521.1520.6520.9510
27 Jan 2621.4521.4521.3521.3510
26 Jan 2621.1021.1020.8021.1010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.03 
Price to Sales:8.01 
Price to Book:7.94 
Profit Margin:0.25 
Operating Margin:0.28 
Return on Assets:0.12 
Return on Equity:0.27 
Revenue:192.59M 
EBITDA:59.5M 

TECHNICAL INDICATORS

MA5:18.831.9%
MA10:19.726.7%
MA20:20.5511.2%
RSI14:25.67 
WPR14:-100.00 
MTM14:-2.57
ROC14:-0.12 
ATR:0.60 
Week High:20.3510.1%
Week Low:17.624.9%
Month High:23.1525.3%
Month Low:17.62

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.31