EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z421: Planisware SAS

01 Apr 2026
LAST:

14.30

CHANGE:
 0.24		OPEN:
14.54		HIGH:
14.54		ASK:
0.00		VOLUME:
0
CHG(%):
1.71		PREV:
14.06		LOW:
14.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2614.5414.5414.2214.300
31 Mar 2613.7814.0613.7814.060
30 Mar 2613.8413.8413.5613.580
27 Mar 2614.1814.1813.8013.800
26 Mar 2614.0814.2614.0414.2660
25 Mar 2614.3014.3214.2614.2660
24 Mar 2614.3614.3614.1014.1060
23 Mar 2614.1214.6214.0214.6260
20 Mar 2614.9814.9814.4614.4660
19 Mar 2614.5815.1214.5815.120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.03 
Price to Sales:8.01 
Price to Book:7.94 
Profit Margin:0.25 
Operating Margin:0.28 
Return on Assets:0.12 
Return on Equity:0.27 
Revenue:192.59M 
EBITDA:59.5M 

TECHNICAL INDICATORS

MA5:14.002.1%
MA10:14.260.3%
MA20:14.974.7%
MA50:16.6516.4%
STO9:51.43
STO14:27.69
RSI14:29.21 
WPR14:-63.64
MTM14:-1.26
ROC14:-0.08 
ATR:0.48 
Week High:14.541.7%
Week Low:13.565.5%
Month High:16.5815.9%
Month Low:13.56
Volatility:29.27 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.31