EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z421: Planisware SAS

06 Jul 2026
LAST:

21.15

CHANGE:
 0.10		OPEN:
21.40		HIGH:
21.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.48		PREV:
21.05		LOW:
21.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2621.4021.4021.1521.150
03 Jul 2620.5521.0520.4021.050
02 Jul 2619.9420.0519.9420.05100
30 Jun 2618.1218.1217.6017.600
29 Jun 2617.9218.0217.8418.020
25 Jun 2617.6817.6817.2617.440
24 Jun 2617.6817.6817.2817.280
23 Jun 2617.2017.6417.2017.640
22 Jun 2617.3417.3416.9016.920
19 Jun 2617.5217.6017.5217.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.03 
Price to Sales:8.01 
Price to Book:7.94 
Profit Margin:0.25 
Operating Margin:0.28 
Return on Assets:0.12 
Return on Equity:0.27 
Revenue:192.59M 
EBITDA:59.5M 

TECHNICAL INDICATORS

MA5:19.578.1%
MA10:18.4814.5%
MA20:18.3515.3%
MA50:18.1216.7%
MA100:16.8725.4%
STO9:94.42 
STO14:94.42 
RSI14:72.57 
MTM14:3.07
ROC14:0.17 
ATR:0.69 
Week High:21.401.2%
Week Low:17.6020.2%
Month High:21.401.2%
Month Low:16.90
Volatility:9.34 

RECENT DIVIDENDS

Date Amount
22 Jun 2026$0.36
24 Jun 2025$0.31