EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZVX: Frasers Group plc

30 Sep 2026
LAST:

9.400

CHANGE:
 0.15		OPEN:
9.400		HIGH:
9.400		ASK:
0.000		VOLUME:
0
CHG(%):
1.62		PREV:
9.250		LOW:
9.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 269.4009.4009.4009.4000
29 Sep 269.3009.3009.2509.2500
28 Sep 269.4509.4509.4509.4500
25 Sep 269.4009.4009.4009.4000
24 Sep 269.2509.2509.2509.2500
23 Sep 269.3509.3509.3509.3500
22 Sep 269.3509.3509.3509.3500
21 Sep 269.1509.1509.1509.1500
18 Sep 268.9508.9508.9508.9500
17 Sep 268.8508.8508.8508.8500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.11 
Price to Sales:0.75 
Price to Book:1.42 
Profit Margin:0.07 
Operating Margin:0.14 
Return on Assets:0.07 
Return on Equity:0.15 
Revenue:6.216B 
EBITDA:802.6M 

TECHNICAL INDICATORS

MA5:9.350.5%
MA10:9.241.7%
MA20:9.192.3%
MA50:9.251.6%
MA100:8.806.9%
MA200:8.2713.6%
STO9:90.00 
STO14:92.86 
RSI14:55.81
WPR14:-7.14 
MTM14:0.30
ROC14:0.03 
ATR:0.16 
Week High:9.450.5%
Week Low:9.251.6%
Month High:9.753.7%
Month Low:8.7513.6%
Year High:9.804.3%
Year Low:7.0333.8%
Volatility:8.74 

RECENT DIVIDENDS

Date Amount
01 Apr 2009$0.02
01 Oct 2008$0.03
26 Mar 2008$0.03