EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZVX: Frasers Group plc

02 Apr 2026
LAST:

7.305

CHANGE:
 0.08		OPEN:
7.305		HIGH:
7.305		ASK:
0.000		VOLUME:
0
CHG(%):
1.02		PREV:
7.380		LOW:
7.305		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 267.3057.3057.3057.3050
01 Apr 267.3807.3807.3807.3800
31 Mar 267.2207.2207.2207.2200
30 Mar 267.1057.1057.1057.1050
27 Mar 267.3357.3357.3357.3350
26 Mar 267.3357.3357.3357.3351
25 Mar 267.2807.2807.2807.2801
24 Mar 267.2207.2207.2107.2101
23 Mar 267.0257.0257.0257.0251
20 Mar 267.3607.3607.3607.3601

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.75 
Price to Sales:0.66 
Price to Book:1.23 
Profit Margin:0.09 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.19 
Revenue:5.789B 
EBITDA:972.08M 

TECHNICAL INDICATORS

MA5:7.270.5%
MA10:7.260.7%
MA20:7.482.4%
MA50:7.786.5%
MA100:7.847.3%
MA200:7.948.7%
STO9:78.87
STO14:34.57
RSI14:38.92 
WPR14:-65.43
MTM14:-0.44
ROC14:-0.06 
ATR:0.13 
Week High:7.381.0%
Week Low:7.112.8%
Month High:7.847.3%
Month Low:7.038.7%
Year High:8.8521.1%
Year Low:6.3115.7%
Volatility:20.01 

RECENT DIVIDENDS

Date Amount
01 Apr 2009$0.02
01 Oct 2008$0.03
26 Mar 2008$0.03