EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZVX: Frasers Group plc

09 Feb 2026
LAST:

7.985

CHANGE:
 0.15		OPEN:
7.985		HIGH:
7.985		ASK:
0.000		VOLUME:
1
CHG(%):
1.78		PREV:
8.130		LOW:
7.985		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 267.9857.9857.9857.9851
06 Feb 268.1308.1308.1308.1301
05 Feb 268.3508.3508.3508.3501
04 Feb 268.0808.0808.0808.0801
03 Feb 268.3508.3508.3508.3501
02 Feb 267.9107.9107.9107.9101
30 Jan 267.9657.9657.9657.9651
29 Jan 267.9507.9507.9507.9501
28 Jan 267.8257.8257.8257.8251
27 Jan 267.9557.9557.9557.9551

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.75 
Price to Sales:0.66 
Price to Book:1.23 
Profit Margin:0.09 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.19 
Revenue:5.789B 
EBITDA:972.08M 

TECHNICAL INDICATORS

MA5:8.182.4%
MA10:8.050.8%
MA20:7.920.8%
MA50:7.911.0%
MA100:8.040.7%
MA200:8.010.3%
STO9:30.48
STO14:48.95
RSI14:54.98
WPR14:-51.05
MTM14:0.35
ROC14:0.05 
ATR:0.17 
Week High:8.354.6%
Week Low:7.910.9%
Month High:8.354.6%
Month Low:7.640.3%
Year High:8.8510.8%
Year Low:6.3126.5%
Volatility:14.65 

RECENT DIVIDENDS

Date Amount
01 Apr 2009$0.02
01 Oct 2008$0.03
26 Mar 2008$0.03