EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZVX: Frasers Group plc

07 Nov 2025
LAST:

7.790

CHANGE:
 0.21		OPEN:
7.790		HIGH:
7.790		ASK:
0.000		VOLUME:
2.5K
CHG(%):
2.70		PREV:
7.585		LOW:
7.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 257.7907.7907.7907.7902.5K
06 Nov 257.5857.5857.5857.5850
05 Nov 257.6607.6607.6607.6602.5K
04 Nov 257.7607.7607.7607.7602.5K
31 Oct 258.6408.6408.6408.6402.5K
30 Oct 258.6508.6508.6508.6502.5K
29 Oct 258.4408.4408.4408.4402.5K
28 Oct 258.6608.6608.6608.6602.5K
27 Oct 258.7208.7208.7208.7202.5K
24 Oct 258.7808.7808.7808.7802.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.17 
Price to Sales:0.74 
Price to Book:1.85 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.07 
Return on Equity:0.15 
Revenue:5.615B 
EBITDA:966.38M 

TECHNICAL INDICATORS

MA5:7.891.2%
MA10:8.276.1%
MA20:8.235.6%
MA50:8.164.7%
MA100:8.012.8%
MA200:7.871.0%
STO9:18.06 
STO14:17.15 
RSI14:44.04
WPR14:-82.85 
MTM14:-0.26
ROC14:-0.03 
ATR:0.19 
Week High:8.6410.9%
Week Low:7.592.7%
Month High:8.7812.7%
Month Low:7.591.0%
Year High:9.1617.6%
Year Low:6.3123.4%
Volatility:14.88 

RECENT DIVIDENDS

Date Amount
01 Apr 2009$0.02
01 Oct 2008$0.03
26 Mar 2008$0.03