FRA, ZVX End of Day and Historical Stock Data []

15 Aug 2025

LAST: 8.210	CHANGE: 0.28	OPEN: 8.210	HIGH: 8.210	ASK: 0.000	VOLUME: 55
LAST: 8.210	CHG(%): 3.53	PREV: 7.930	LOW: 8.210	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	8.210	8.210	8.210	8.210	55
14 Aug 25	7.930	7.930	7.930	7.930	55
13 Aug 25	7.800	7.800	7.800	7.800	55
12 Aug 25	7.780	7.780	7.780	7.780	55
11 Aug 25	7.760	7.760	7.760	7.760	55
08 Aug 25	7.635	7.635	7.635	7.635	55
07 Aug 25	7.717	7.717	7.717	7.717	0
06 Aug 25	7.761	7.761	7.761	7.761	0
05 Aug 25	7.599	7.599	7.599	7.599	0
04 Aug 25	7.953	7.953	7.953	7.953	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.210