EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZJ90: Regency Silver Corp.

06 Feb 2026
LAST:

0.1930

CHANGE:
 0.01		OPEN:
0.1570		HIGH:
0.1930		ASK:
0.0000		VOLUME:
54.0K
CHG(%):
3.50		PREV:
0.2000		LOW:
0.1460		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.15700.19300.14600.193054.0K
05 Feb 260.19500.20000.18000.2000360.0K
04 Feb 260.18900.20000.18500.2000408.0K
03 Feb 260.13800.19000.13800.19008.5K
02 Feb 260.18200.22600.18000.185026.0K
30 Jan 260.18200.22600.18000.180026.0K
29 Jan 260.29000.29000.24000.282021.1K
28 Jan 260.23600.27800.23600.278045.7K
27 Jan 260.26000.26000.17000.1800507.4K
26 Jan 260.22600.27000.19100.191063.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.10 
PEG Ratio:-0.03 
Price to Book:2.01 
Return on Assets:-0.14 
Return on Equity:-0.28 
EPS Ratio:-0.02 
Shares:119.1M 
Market Cap:22.99M 

TECHNICAL INDICATORS

MA5:0.190.3%
MA10:0.217.7%
MA20:0.184.4%
STO9:11.82 
STO14:25.38
RSI14:57.86
WPR14:-72.95
MTM14:0.03
ROC14:0.21 
ATR:0.06 
Week High:0.2317.1%
Week Low:0.1439.9%
Month High:0.2950.3%
Month Low:0.08

RECENT SPLITS

Date Ratio
26 Aug 20251-2