EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZJ90: Regency Silver Corp.

06 Oct 2026
LAST:

0.0655

CHANGE:
 0.00		OPEN:
0.0655		HIGH:
0.0655		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0655		LOW:
0.0655		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 260.06550.06550.06550.06550
02 Oct 260.06550.06550.06550.06550
01 Oct 260.06500.06550.06500.06550
30 Sep 260.06500.06500.06500.06500
29 Sep 260.06500.06550.06500.06550
28 Sep 260.06500.06500.06500.06500
25 Sep 260.06500.06500.06500.06500
24 Sep 260.06250.06250.06250.06250
23 Sep 260.06000.06000.06000.06000
22 Sep 260.06000.06000.06000.06000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.10 
PEG Ratio:-0.03 
Price to Book:1.17 
Return on Assets:-0.15 
Return on Equity:-0.29 
EPS Ratio:-0.03 
Shares:138.03M 
Market Cap:9.04M 

TECHNICAL INDICATORS

MA5:0.070.2%
MA10:0.062.3%
MA20:0.064.6%
MA50:0.064.6%
MA100:0.064.3%
STO9:100.00 
STO14:100.00 
RSI14:60.71 
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.070.0%
Week Low:0.070.8%
Month High:0.073.8%
Month Low:0.06
Volatility:22.77 

RECENT SPLITS

Date Ratio
26 Aug 20251-2