EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZJ90: Regency Silver Corp.

10 Jul 2026
LAST:

0.0675

CHANGE:
 0.01		OPEN:
0.0675		HIGH:
0.0675		ASK:
0.0000		VOLUME:
0
CHG(%):
25.00		PREV:
0.0540		LOW:
0.0675		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.06750.06750.06750.06750
09 Jul 260.05400.05400.05400.05400
08 Jul 260.05400.05400.05400.05400
07 Jul 260.05400.05400.05400.05400
06 Jul 260.05400.05400.05400.05400
03 Jul 260.05400.05400.05400.05400
02 Jul 260.05150.05150.05100.05100
01 Jul 260.05150.05150.05150.05150
30 Jun 260.06000.06000.06000.06000
29 Jun 260.06500.06500.06500.06500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.10 
PEG Ratio:-0.03 
Price to Book:0.97 
Return on Assets:-0.15 
Return on Equity:-0.29 
EPS Ratio:-0.02 
Shares:138.03M 
Market Cap:9.32M 

TECHNICAL INDICATORS

MA5:0.0619.0%
MA10:0.0619.5%
MA20:0.069.4%
MA50:0.067.8%
MA100:0.0928.7%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:0.01
ROC14:0.13 
ATR:0.00 
Week High:0.070.0%
Week Low:0.0525.0%
Month High:0.0925.9%
Month Low:0.05
Volatility:68.94 

RECENT SPLITS

Date Ratio
26 Aug 20251-2