EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZB7: Equnico SE

07 Apr 2026
LAST:

0.2690

CHANGE:
 0.01		OPEN:
0.2690		HIGH:
0.2690		ASK:
0.0000		VOLUME:
10
CHG(%):
1.82		PREV:
0.2740		LOW:
0.2690		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 260.26900.26900.26900.269010
02 Apr 260.27400.27400.27400.27400
01 Apr 260.26800.26800.26800.26800
31 Mar 260.27300.27300.27300.27300
30 Mar 260.27400.27400.27400.27400
27 Mar 260.27100.27100.27100.27100
26 Mar 260.27200.27200.27200.272010
25 Mar 260.27000.27000.27000.270010
24 Mar 260.27000.27000.27000.270010
23 Mar 260.27000.27000.27000.270010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.40 
PEG Ratio:-0.17 
Price to Sales:2.81 
Price to Book:0.42 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:23.98M 
EBITDA:3.6M 

TECHNICAL INDICATORS

MA5:0.271.0%
MA10:0.270.8%
MA20:0.283.3%
MA50:0.283.9%
STO9:16.67 
STO14:5.00 
RSI14:35.94 
WPR14:-95.00 
MTM14:-0.01
ROC14:-0.04 
ATR:0.00 
Week High:0.271.9%
Week Low:0.270.4%
Month High:0.3114.5%
Month Low:0.27
Volatility:14.25