EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZB7: Equnico SE

28 Jul 2026
LAST:

0.2860

CHANGE:
 0.00		OPEN:
0.2860		HIGH:
0.2860		ASK:
0.0000		VOLUME:
0
CHG(%):
0.35		PREV:
0.2870		LOW:
0.2860		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 260.28600.28600.28600.28600
27 Jul 260.28700.28700.28700.28700
24 Jul 260.29400.29400.29400.29400
23 Jul 260.28200.28200.28200.28200
22 Jul 260.27600.27600.27600.27600
21 Jul 260.27300.27300.27300.27300
20 Jul 260.27100.27100.27100.27100
17 Jul 260.27400.27400.27400.27400
16 Jul 260.26400.26400.26400.26400
15 Jul 260.27000.27000.27000.27000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.70 
PEG Ratio:-0.13 
Price to Sales:0.92 
Price to Book:0.56 
Profit Margin:0.22 
Operating Margin:0.29 
Return on Assets:-0.01 
Return on Equity:0.08 
Revenue:98.47M 
EBITDA:35.97M 

TECHNICAL INDICATORS

MA5:0.290.4%
MA10:0.283.0%
MA20:0.283.8%
MA50:0.275.8%
MA100:0.275.3%
STO9:73.33
STO14:73.33
RSI14:57.33
WPR14:-26.67
MTM14:0.02
ROC14:0.08 
ATR:0.01 
Week High:0.292.8%
Week Low:0.274.8%
Month High:0.292.8%
Month Low:0.26
Volatility:68.53