EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZIM: Zimmer Biomet Holdings Inc

02 Jul 2026
LAST:

73.60

CHANGE:
 6.28		OPEN:
73.60		HIGH:
73.60		ASK:
0.00		VOLUME:
530
CHG(%):
7.86		PREV:
79.88		LOW:
73.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2673.6073.6073.6073.60530
30 Jun 2679.8879.8879.8879.8842
29 Jun 2681.5481.5481.5081.5064
25 Jun 2679.3079.3079.3079.302
24 Jun 2676.8076.8076.8076.800
23 Jun 2675.8275.8275.8275.8242
22 Jun 2676.5077.1076.5077.1042
19 Jun 2676.4876.4876.4676.4663
18 Jun 2675.5675.5675.5675.560
17 Jun 2676.7076.7076.7076.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.61 
Forward P/E:-5.91 
PEG Ratio:8.78 
Price to Sales:1.90 
Price to Book:0.79 
Profit Margin:0.10 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:3.98 
Revenue:6.798B 
EBITDA:2.157B 
Shares:120.52M 
Market Cap:8.87B 

TECHNICAL INDICATORS

MA5:78.226.3%
MA10:77.275.0%
MA20:76.103.4%
MA50:74.311.0%
MA100:76.784.3%
MA200:78.927.2%
RSI14:42.91
WPR14:-100.00 
MTM14:-2.50
ROC14:-0.03 
ATR:1.51 
Week High:81.5410.8%
Week Low:73.600.0%
Month High:81.5410.8%
Month Low:70.987.2%
Year High:92.5225.7%
Year Low:67.369.3%
Volatility:7.52 

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.21
30 Sep 2025$0.21
26 Jun 2025$0.21
31 Mar 2025$0.21
30 Dec 2024$0.21
30 Sep 2024$0.21
26 Jun 2024$0.21
27 Mar 2024$0.21
22 Dec 2023$0.21
28 Sep 2023$0.21