EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZIM: Zimmer Biomet Holdings Inc

23 Dec 2025
LAST:

76.00

CHANGE:
 0.06		OPEN:
76.00		HIGH:
76.00		ASK:
0.00		VOLUME:
30
CHG(%):
0.08		PREV:
75.94		LOW:
76.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2576.0076.0076.0076.0030
22 Dec 2575.9475.9475.9475.9430
19 Dec 2576.8076.8076.8076.8030
18 Dec 2577.6877.6877.6877.6830
17 Dec 2577.3477.3477.3477.3430
16 Dec 2577.8277.8277.8277.8230
15 Dec 2577.8677.8677.8677.8630
12 Dec 2578.4878.4878.4878.4813
11 Dec 2579.1879.1879.1879.1813
10 Dec 2579.0279.0279.0279.0213

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.20 
Forward P/E:9.92 
PEG Ratio:-0.70 
Price to Sales:2.17 
Price to Book:1.36 
Profit Margin:0.11 
Operating Margin:0.20 
Return on Assets:0.04 
Return on Equity:0.07 
EPS Ratio:16.63 
Revenue:6.799B 
EBITDA:2.161B 
Shares:120.46M 
Market Cap:9.155B 

TECHNICAL INDICATORS

MA5:76.751.0%
MA10:77.612.1%
MA20:79.584.7%
MA50:81.126.7%
MA100:83.7710.2%
MA200:84.8411.6%
STO9:1.85 
STO14:1.32 
RSI14:20.11 
WPR14:-98.68 
MTM14:-3.54
ROC14:-0.04 
ATR:0.54 
Week High:77.822.4%
Week Low:75.940.1%
Month High:84.5411.2%
Month Low:75.9411.6%
Year High:108.1942.3%
Year Low:75.720.4%
Volatility:10.93 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.21
26 Jun 2025$0.21
31 Mar 2025$0.21
30 Dec 2024$0.21
30 Sep 2024$0.21
26 Jun 2024$0.21
27 Mar 2024$0.21
22 Dec 2023$0.21
28 Sep 2023$0.21
23 Jun 2023$0.21