EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZIM: Zimmer Biomet Holdings Inc

05 Oct 2026
LAST:

78.42

CHANGE:
 0.52		OPEN:
78.42		HIGH:
78.42		ASK:
0.00		VOLUME:
0
CHG(%):
0.67		PREV:
77.90		LOW:
78.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2678.4278.4278.4278.420
02 Oct 2677.9077.9077.9077.900
01 Oct 2678.1878.1878.1878.1869
30 Sep 2679.9079.9079.9079.900
29 Sep 2680.1880.4280.1880.4210
28 Sep 2679.5279.5279.5279.52100
25 Sep 2678.4279.9078.4279.900
24 Sep 2679.4279.4279.4279.420
23 Sep 2681.8681.8681.8681.860
22 Sep 2681.7281.7281.7281.720

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.77 
Forward P/E:4.42 
PEG Ratio:0.71 
Price to Sales:1.89 
Price to Book:0.92 
Profit Margin:0.09 
Operating Margin:0.18 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:1.15 
Revenue:7.27B 
EBITDA:2.516B 
Shares:120.52M 
Market Cap:9.451B 

TECHNICAL INDICATORS

MA5:78.960.7%
MA10:79.721.7%
MA20:80.933.2%
MA50:82.725.5%
MA100:79.020.8%
MA200:78.370.1%
STO9:13.13 
STO14:7.60 
RSI14:33.10 
WPR14:-92.40 
MTM14:-6.32
ROC14:-0.07 
ATR:1.08 
Week High:80.422.6%
Week Low:77.900.7%
Month High:84.748.1%
Month Low:77.900.1%
Year High:89.4014.0%
Year Low:67.3616.4%
Volatility:19.90 

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.21
30 Sep 2025$0.21
26 Jun 2025$0.21
31 Mar 2025$0.21
30 Dec 2024$0.21
30 Sep 2024$0.21
26 Jun 2024$0.21
27 Mar 2024$0.21
22 Dec 2023$0.21
28 Sep 2023$0.21