EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZIM: Zimmer Biomet Holdings Inc

04 Nov 2025
LAST:

85.90

CHANGE:
 0.96		OPEN:
85.90		HIGH:
85.90		ASK:
0.00		VOLUME:
54
CHG(%):
1.11		PREV:
86.86		LOW:
85.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2585.9085.9085.9085.9054
03 Nov 2586.8686.8686.8686.8654
31 Oct 2586.1486.1486.1486.1454
30 Oct 2585.4285.4285.4285.4254
29 Oct 2586.7286.7286.7286.7254
28 Oct 2588.0488.0488.0488.0454
27 Oct 2588.8688.8688.8688.8654
24 Oct 2588.7488.7488.7488.7454
23 Oct 2589.4089.4089.4089.4054
22 Oct 2588.1888.2088.1888.2054

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.20 
Forward P/E:9.92 
PEG Ratio:-0.70 
Price to Sales:2.17 
Price to Book:1.36 
Profit Margin:0.11 
Operating Margin:0.20 
Return on Assets:0.04 
Return on Equity:0.07 
EPS Ratio:16.63 
Revenue:6.799B 
EBITDA:2.161B 
Shares:120.46M 
Market Cap:10.347B 

TECHNICAL INDICATORS

MA5:86.210.4%
MA10:87.431.8%
MA20:86.080.2%
MA50:86.450.6%
MA100:84.212.0%
MA200:88.623.2%
STO9:12.06 
STO14:27.69
RSI14:54.91
WPR14:-72.31
MTM14:0.84
ROC14:0.01 
ATR:0.99 
Week High:88.042.5%
Week Low:85.420.6%
Month High:89.404.1%
Month Low:81.443.2%
Year High:108.1925.9%
Year Low:76.4112.4%
Volatility:21.68 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.21
26 Jun 2025$0.21
31 Mar 2025$0.21
30 Dec 2024$0.21
30 Sep 2024$0.21
26 Jun 2024$0.21
27 Mar 2024$0.21
22 Dec 2023$0.21
28 Sep 2023$0.21
23 Jun 2023$0.21