EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZRE: DOCMORRIS AG SF 0,01

10 Apr 2026
LAST:

5.875

CHANGE:
 0.20		OPEN:
5.875		HIGH:
5.875		ASK:
0.000		VOLUME:
0
CHG(%):
3.43		PREV:
5.680		LOW:
5.875		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 265.8755.8755.8755.8750
09 Apr 265.6805.6805.6805.6800
08 Apr 265.2955.5455.2955.5450
07 Apr 265.3505.6355.3505.635200
02 Apr 265.2655.2655.2655.2650
01 Apr 265.3805.3855.3805.3850
31 Mar 264.6284.6284.6284.6280
30 Mar 264.5204.5204.5204.5200
27 Mar 264.5644.5644.5644.5640
26 Mar 264.6664.6664.6664.666100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.50 
Price to Sales:0.28 
Price to Book:0.55 
Profit Margin:-0.11 
Operating Margin:-0.10 
Return on Assets:-0.08 
Return on Equity:-0.27 
Revenue:1.143B 

TECHNICAL INDICATORS

MA5:5.604.9%
MA10:5.1813.5%
MA20:4.8920.1%
MA50:5.497.0%
STO9:100.00 
STO14:100.00 
RSI14:74.33 
MTM14:1.54
ROC14:0.35 
ATR:0.21 
Week High:5.880.0%
Week Low:5.3011.0%
Month High:5.880.0%
Month Low:4.31