EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z0G: Sama Resources Inc.

02 Oct 2026
LAST:

0.0855

CHANGE:
 0.01		OPEN:
0.0855		HIGH:
0.0855		ASK:
0.0000		VOLUME:
0
CHG(%):
8.56		PREV:
0.0935		LOW:
0.0855		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.08550.08550.08550.08550
01 Oct 260.09350.09350.09350.09350
30 Sep 260.08750.08750.08750.08750
29 Sep 260.09050.09150.09050.09150
28 Sep 260.09700.09700.09700.09700
25 Sep 260.09700.09700.09700.09700
24 Sep 260.10100.10100.10100.10100
23 Sep 260.09100.09100.09100.09100
22 Sep 260.09700.09700.09700.09700
21 Sep 260.09400.09400.09400.09400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.58 
PEG Ratio:0.02 
Price to Book:0.86 
Return on Assets:-0.02 
Return on Equity:0.05 

TECHNICAL INDICATORS

MA5:0.096.4%
MA10:0.099.4%
MA20:0.096.4%
MA50:0.0639.3%
MA100:0.0494.8%
RSI14:50.89
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.06 
ATR:0.00 
Week High:0.1013.5%
Week Low:0.090.0%
Month High:0.1018.1%
Month Low:0.08