EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZYD: ASPO OYJ NEW

23 Dec 2025
LAST:

6.200

CHANGE:
 0.02		OPEN:
6.200		HIGH:
6.200		ASK:
0.000		VOLUME:
211
CHG(%):
0.32		PREV:
6.220		LOW:
6.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 256.2006.2006.2006.200211
22 Dec 256.2206.2206.2206.220211
19 Dec 256.3406.3406.3206.320211
18 Dec 256.4006.4006.4006.40010
17 Dec 256.4606.4606.4606.46010
16 Dec 256.4606.4606.4606.46010
15 Dec 256.5206.5206.5206.52010
12 Dec 256.3606.3606.3606.36010
11 Dec 256.4406.4406.4406.44010
10 Dec 256.5406.5406.5406.54010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.27 
PEG Ratio:0.07 
Price to Sales:0.33 
Price to Book:1.46 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.13 
Revenue:607.4M 
EBITDA:58.2M 

TECHNICAL INDICATORS

MA5:6.321.9%
MA10:6.393.1%
MA20:6.433.7%
MA50:6.342.3%
MA100:5.993.6%
MA200:5.5412.0%
RSI14:37.50 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.03 
ATR:0.07 
Week High:6.464.2%
Week Low:6.200.0%
Month High:6.565.8%
Month Low:6.2012.0%
Year High:6.8410.3%
Year Low:4.5636.0%
Volatility:21.33 

RECENT DIVIDENDS

Date Amount
29 Oct 2025$0.10
28 Apr 2025$0.09
15 Apr 2024$0.24
02 Nov 2023$0.23
05 Apr 2023$0.23
03 Nov 2022$0.22