EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZYD: ASPO OYJ NEW

02 Oct 2026
LAST:

6.720

CHANGE:
 0.06		OPEN:
6.720		HIGH:
6.720		ASK:
0.000		VOLUME:
0
CHG(%):
0.90		PREV:
6.660		LOW:
6.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 266.7206.7206.7206.7200
01 Oct 266.6606.6606.6606.6600
30 Sep 266.8806.8806.8806.8800
29 Sep 266.8406.8406.8406.8400
28 Sep 266.8606.8606.8606.8600
25 Sep 266.8606.8606.8606.8600
24 Sep 266.9006.9006.9006.9000
23 Sep 266.9206.9206.9206.9200
22 Sep 266.9006.9006.9006.9000
21 Sep 266.9206.9206.9206.9200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.48 
PEG Ratio:0.03 
Price to Sales:0.49 
Price to Book:1.54 
Profit Margin:0.09 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.18 
Revenue:472.58M 
EBITDA:60.5M 

TECHNICAL INDICATORS

MA5:6.791.1%
MA10:6.851.9%
MA20:6.953.4%
MA50:6.760.5%
MA100:6.247.7%
MA200:6.424.7%
STO9:23.08
STO14:9.38 
RSI14:36.36 
WPR14:-90.63 
MTM14:-0.30
ROC14:-0.04 
ATR:0.10 
Week High:6.882.4%
Week Low:6.660.9%
Month High:7.308.6%
Month Low:6.664.7%
Year High:7.8016.1%
Year Low:5.4822.6%
Volatility:26.16 

RECENT DIVIDENDS

Date Amount
29 Oct 2025$0.10
28 Apr 2025$0.09
15 Apr 2024$0.24
02 Nov 2023$0.23
05 Apr 2023$0.23
03 Nov 2022$0.22