EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZYD: ASPO OYJ NEW

09 Apr 2026
LAST:

6.340

CHANGE:
 0.04		OPEN:
6.340		HIGH:
6.340		ASK:
0.000		VOLUME:
0
CHG(%):
0.63		PREV:
6.300		LOW:
6.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 266.3406.3406.3406.3400
08 Apr 266.3006.3006.3006.3000
07 Apr 266.2606.2606.2606.260410
02 Apr 266.1606.1606.1606.1600
01 Apr 266.0806.0806.0806.0800
31 Mar 265.9805.9805.9805.9800
30 Mar 266.1606.1606.1606.1600
27 Mar 266.2206.2206.2206.2200
26 Mar 266.2206.2206.2206.220410
25 Mar 266.2206.2206.2206.220410

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.27 
PEG Ratio:0.07 
Price to Sales:0.33 
Price to Book:1.46 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.13 
Revenue:607.4M 
EBITDA:58.2M 

TECHNICAL INDICATORS

MA5:6.231.8%
MA10:6.192.4%
MA20:6.290.8%
MA50:6.736.2%
MA100:6.665.1%
MA200:6.113.8%
STO9:100.00 
STO14:72.00
RSI14:39.22 
WPR14:-28.00
MTM14:-0.14
ROC14:-0.02 
ATR:0.07 
Week High:6.340.0%
Week Low:6.162.9%
Month High:6.563.5%
Month Low:5.983.8%
Year High:7.8023.0%
Year Low:4.8032.1%
Volatility:10.63 

RECENT DIVIDENDS

Date Amount
29 Oct 2025$0.10
28 Apr 2025$0.09
15 Apr 2024$0.24
02 Nov 2023$0.23
05 Apr 2023$0.23
03 Nov 2022$0.22