EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZYD: ASPO OYJ NEW

10 Jul 2026
LAST:

5.480

CHANGE:
 0.14		OPEN:
5.480		HIGH:
5.480		ASK:
0.000		VOLUME:
0
CHG(%):
2.49		PREV:
5.620		LOW:
5.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 265.4805.4805.4805.4800
09 Jul 265.6205.6205.6205.6200
08 Jul 265.6605.6605.6605.6600
07 Jul 265.7606.1005.7606.1000
06 Jul 265.7805.7805.7805.7800
03 Jul 265.6405.6405.6405.6400
02 Jul 265.6405.6405.6405.6400
29 Jun 265.6205.6205.6205.6200
25 Jun 265.5805.6805.5805.6800
24 Jun 265.6605.6605.6605.6600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.27 
PEG Ratio:0.07 
Price to Sales:0.33 
Price to Book:1.46 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.13 
Revenue:607.4M 
EBITDA:58.2M 

TECHNICAL INDICATORS

MA5:5.734.5%
MA10:5.693.8%
MA20:5.693.9%
MA50:5.734.6%
MA100:6.1211.6%
MA200:6.2714.4%
RSI14:41.54
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.04 
ATR:0.10 
Week High:6.1011.3%
Week Low:5.480.0%
Month High:6.1011.3%
Month Low:5.4814.4%
Year High:7.8042.3%
Year Low:5.088.0%
Volatility:7.60 

RECENT DIVIDENDS

Date Amount
29 Oct 2025$0.10
28 Apr 2025$0.09
15 Apr 2024$0.24
02 Nov 2023$0.23
05 Apr 2023$0.23
03 Nov 2022$0.22