EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZYD: ASPO OYJ NEW

31 Oct 2025
LAST:

5.980

CHANGE:
 0.04		OPEN:
5.980		HIGH:
5.980		ASK:
0.000		VOLUME:
500
CHG(%):
0.66		PREV:
6.020		LOW:
5.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 255.9805.9805.9805.980500
30 Oct 256.0206.0206.0206.020500
29 Oct 256.0006.0006.0006.0000
28 Oct 256.0406.0406.0406.040500
27 Oct 256.0406.0406.0406.040500
24 Oct 256.0006.0006.0006.000500
23 Oct 255.9805.9805.9805.9800
22 Oct 255.9205.9205.9205.920500
21 Oct 255.9405.9405.9405.940500
20 Oct 255.9405.9405.9405.940500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.020.6%
MA10:5.990.1%
MA20:5.970.2%
MA50:5.832.7%
MA100:5.518.6%
MA200:5.2513.9%
STO9:50.00
STO14:42.86
RSI14:44.44
WPR14:-57.14
MTM14:0.02
ROC14:0.00 
ATR:0.04 
Week High:6.041.0%
Week Low:5.980.0%
Month High:6.061.3%
Month Low:5.7613.9%
Year High:6.102.0%
Year Low:4.5631.1%
Volatility:10.86 

RECENT DIVIDENDS

Date Amount
29 Oct 2025$0.10
28 Apr 2025$0.09
15 Apr 2024$0.24
02 Nov 2023$0.23
05 Apr 2023$0.23
03 Nov 2022$0.22