EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z2A: FASTIGHETSB.EMILSHUS PRF.

10 Jul 2026
LAST:

2.690

CHANGE:
 0.01		OPEN:
2.690		HIGH:
2.690		ASK:
0.000		VOLUME:
0
CHG(%):
0.37		PREV:
2.680		LOW:
2.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 262.6902.6902.6902.6900
09 Jul 262.6802.6802.6802.6800
08 Jul 262.6752.6752.6752.6750
07 Jul 262.6702.6702.6702.6700
06 Jul 262.6652.6652.6652.6650
03 Jul 262.6502.6752.6502.6750
02 Jul 262.6502.6752.6502.6700
30 Jun 262.6402.6402.6402.6400
25 Jun 262.6752.6752.6752.6750
24 Jun 262.6702.6702.6702.6700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.680.5%
MA10:2.670.7%
MA20:2.690.1%
MA50:2.762.7%
MA100:2.814.3%
MA200:2.814.4%
STO9:100.00 
STO14:90.91 
RSI14:40.63
WPR14:-9.09 
MTM14:-0.01
ROC14:0.00 
ATR:0.01 
Week High:2.690.0%
Week Low:2.651.5%
Month High:2.824.6%
Month Low:2.644.4%
Year High:3.0212.3%
Year Low:2.641.9%
Volatility:2.26 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.05
27 Jun 2025$0.05
28 Mar 2025$0.05
27 Dec 2024$0.05
27 Sep 2024$0.05
27 Jun 2024$0.05
28 Mar 2024$0.05
29 Dec 2023$0.05
28 Sep 2023$0.05