EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z2A: FASTIGHETSB.EMILSHUS PRF.

10 Apr 2026
LAST:

2.790

CHANGE:
 0.02		OPEN:
2.790		HIGH:
2.790		ASK:
0.000		VOLUME:
0
CHG(%):
0.54		PREV:
2.775		LOW:
2.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 262.7902.7902.7902.7900
09 Apr 262.7752.7752.7752.7750
08 Apr 262.7502.7502.7502.7500
07 Apr 262.7252.7252.7252.7252
02 Apr 262.7202.7202.7202.7200
01 Apr 262.7202.7202.7202.7200
31 Mar 262.7002.7002.7002.7000
27 Mar 262.7702.7702.7702.7700
26 Mar 262.7902.7902.7902.7902
25 Mar 262.8002.8002.8002.8002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.751.4%
MA10:2.751.3%
MA20:2.810.9%
MA50:2.873.0%
MA100:2.841.7%
MA200:2.800.2%
STO9:100.00 
STO14:50.00
RSI14:31.03 
WPR14:-50.00
MTM14:-0.09
ROC14:-0.03 
ATR:0.02 
Week High:2.790.0%
Week Low:2.732.4%
Month High:2.914.3%
Month Low:2.700.2%
Year High:3.028.2%
Year Low:2.3916.8%
Volatility:23.53 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.05
27 Jun 2025$0.05
28 Mar 2025$0.05
27 Dec 2024$0.05
27 Sep 2024$0.05
27 Jun 2024$0.05
28 Mar 2024$0.05
29 Dec 2023$0.05
28 Sep 2023$0.05