EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z2A: FASTIGHETSB.EMILSHUS PRF.

06 Feb 2026
LAST:

2.880

CHANGE:
 0.02		OPEN:
2.880		HIGH:
2.880		ASK:
0.000		VOLUME:
0
CHG(%):
0.69		PREV:
2.900		LOW:
2.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 262.8802.8802.8802.8800
05 Feb 262.9002.9002.9002.9000
04 Feb 262.9302.9302.9302.9300
03 Feb 262.9102.9102.9102.9100
02 Feb 262.9102.9102.9102.9100
30 Jan 262.9202.9202.9202.9200
29 Jan 262.9002.9002.9002.9000
28 Jan 262.9202.9202.9202.9200
27 Jan 262.9002.9002.9002.9000
26 Jan 262.9202.9202.9202.9200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.910.9%
MA10:2.911.0%
MA20:2.890.3%
MA50:2.831.9%
MA100:2.812.5%
MA200:2.764.5%
STO14:28.57
RSI14:52.17
WPR14:-71.43
MTM14:0.02
ROC14:0.01 
ATR:0.02 
Week High:2.931.7%
Week Low:2.880.0%
Month High:2.931.7%
Month Low:2.824.5%
Year High:2.931.7%
Year Low:2.3721.4%
Volatility:8.40 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.05
27 Jun 2025$0.05
28 Mar 2025$0.05
27 Dec 2024$0.05
27 Sep 2024$0.05
27 Jun 2024$0.05
28 Mar 2024$0.05
29 Dec 2023$0.05
28 Sep 2023$0.05