EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z2A: FASTIGHETSB.EMILSHUS PRF.

22 Dec 2025
LAST:

2.810

CHANGE:
 0.01		OPEN:
2.810		HIGH:
2.810		ASK:
0.000		VOLUME:
0
CHG(%):
0.36		PREV:
2.800		LOW:
2.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 252.8102.8102.8102.8100
19 Dec 252.8002.8002.8002.8000
18 Dec 252.8102.8102.8102.8100
17 Dec 252.7702.7702.7702.7700
16 Dec 252.7802.7802.7802.7800
15 Dec 252.8202.8202.8202.8200
12 Dec 252.8102.8102.8102.8100
10 Dec 252.7802.7802.7802.7800
09 Dec 252.7802.7802.7802.7800
08 Dec 252.7602.7602.7602.7600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.790.6%
MA10:2.790.6%
MA20:2.771.3%
MA50:2.790.8%
MA100:2.781.2%
MA200:2.723.5%
STO9:80.00 
STO14:85.71 
RSI14:58.33
WPR14:-14.29 
MTM14:0.06
ROC14:0.02 
ATR:0.02 
Week High:2.820.4%
Week Low:2.771.4%
Month High:2.820.4%
Month Low:2.733.5%
Year High:2.841.1%
Year Low:2.3718.4%
Volatility:2.92 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.05
27 Jun 2025$0.05
28 Mar 2025$0.05
27 Dec 2024$0.05
27 Sep 2024$0.05
27 Jun 2024$0.05
28 Mar 2024$0.05
29 Dec 2023$0.05
28 Sep 2023$0.05