EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z8U0: MARW.VA.(REA.) LS-000001

05 Nov 2025
LAST:

0.8950

CHANGE:
 0.01		OPEN:
0.8950		HIGH:
0.8950		ASK:
0.0000		VOLUME:
0
CHG(%):
0.56		PREV:
0.9000		LOW:
0.8950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.89500.89500.89500.89500
04 Nov 250.90000.90000.90000.90000
03 Nov 250.90000.90000.90000.90000
31 Oct 250.90000.90000.90000.90000
30 Oct 250.90000.90000.90000.90000
29 Oct 250.90000.90000.89500.89500
28 Oct 250.90500.90500.90000.90000
27 Oct 250.90500.90500.90500.90500
24 Oct 250.90500.90500.90500.90500
23 Oct 250.91000.91000.91000.91000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.57 
Price to Book:0.40 
Profit Margin:1.00 
Operating Margin:1.00 
Return on Assets:0.13 
Return on Equity:0.21 
Revenue:28.35M 

TECHNICAL INDICATORS

MA5:0.900.4%
MA10:0.900.7%
MA20:0.901.1%
MA50:1.0214.3%
MA100:1.0719.8%
MA200:1.1124.3%
RSI14:20.00 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.02 
ATR:0.00 
Week High:0.900.6%
Week Low:0.900.0%
Month High:1.1225.1%
Month Low:0.9024.3%
Year High:1.1932.5%
Year Low:0.900.0%
Volatility:71.24