FRA, ZNHH End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.4128	CHANGE: 0.01	OPEN: 0.4128	HIGH: 0.4128	ASK: 0.0000	VOLUME: 2.5K
LAST: 0.4128	CHG(%): 2.33	PREV: 0.4034	LOW: 0.4128	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.4128	0.4128	0.4128	0.4128	2.5K
12 Aug 25	0.4034	0.4034	0.4034	0.4034	2.5K
11 Aug 25	0.3972	0.3972	0.3972	0.3972	2.5K
08 Aug 25	0.3926	0.3926	0.3926	0.3926	2.5K
07 Aug 25	0.4010	0.4010	0.4010	0.4010	0
06 Aug 25	0.3960	0.3960	0.3960	0.3960	0
05 Aug 25	0.4050	0.4050	0.4050	0.4050	0
04 Aug 25	0.3940	0.3940	0.3940	0.3940	0
01 Aug 25	0.3960	0.3960	0.3960	0.3960	0
31 Jul 25	0.3950	0.3950	0.3950	0.3950	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4128