EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZNHH: China Southern Airlines Company Limited

05 Nov 2025
LAST:

0.5380

CHANGE:
 0.01		OPEN:
0.5380		HIGH:
0.5380		ASK:
0.0000		VOLUME:
2.5K
CHG(%):
1.89		PREV:
0.5280		LOW:
0.5380		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.53800.53800.53800.53802.5K
04 Nov 250.52800.52800.52800.52802.5K
03 Nov 250.52700.52700.52700.52702.5K
31 Oct 250.51450.51450.51450.51452.5K
30 Oct 250.52150.52150.52150.52152.5K
29 Oct 250.52000.52000.52000.52002.5K
28 Oct 250.51450.51450.51450.51452.5K
27 Oct 250.50450.50450.50450.50452.5K
24 Oct 250.49900.49900.49900.49902.5K
23 Oct 250.49480.49480.49480.49482.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.87 
Price to Sales:0.08 
Price to Book:0.26 
Profit Margin:-0.01 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:21.595B 
EBITDA:3.831B 

TECHNICAL INDICATORS

MA5:0.532.3%
MA10:0.524.2%
MA20:0.499.5%
MA50:0.4520.0%
MA100:0.4325.5%
MA200:0.4227.0%
STO9:100.00 
STO14:100.00 
RSI14:85.56 
MTM14:0.06
ROC14:0.13 
ATR:0.01 
Week High:0.540.0%
Week Low:0.514.6%
Month High:0.540.0%
Month Low:0.4127.0%
Year High:0.540.0%
Year Low:0.3458.7%
Volatility:28.10 

RECENT SPLITS

Date Ratio
04 Sep 20085-1

RECENT DIVIDENDS

Date Amount
28 Jun 2019$0.01
20 Jun 2018$0.01
04 Jul 2017$0.01
10 Jun 2016$0.01
14 Jul 2015$0.01
30 Jun 2014$0.01
20 Jun 2013$0.01