EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZNHH: China Southern Airlines Company Limited

22 Dec 2025
LAST:

0.6165

CHANGE:
 0.00		OPEN:
0.6165		HIGH:
0.6165		ASK:
0.0000		VOLUME:
360
CHG(%):
0.64		PREV:
0.6205		LOW:
0.6165		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.61650.61650.61650.6165360
19 Dec 250.62050.62050.62050.6205360
18 Dec 250.62900.62900.62900.6290360
17 Dec 250.60100.60100.60100.6010360
16 Dec 250.56350.56350.56350.5635360
15 Dec 250.55300.55300.55300.5530360
12 Dec 250.56150.56150.56150.5615360
11 Dec 250.55200.55200.55200.5520360
10 Dec 250.55700.55700.55700.5570360
09 Dec 250.56200.56200.56200.5620360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.87 
Price to Sales:0.08 
Price to Book:0.26 
Profit Margin:-0.01 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:21.595B 
EBITDA:3.831B 

TECHNICAL INDICATORS

MA5:0.611.7%
MA10:0.586.0%
MA20:0.586.3%
MA50:0.5512.2%
MA100:0.4827.5%
MA200:0.4538.4%
STO9:83.77 
STO14:83.77 
RSI14:59.55
WPR14:-16.23 
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.632.0%
Week Low:0.5511.5%
Month High:0.632.0%
Month Low:0.5538.4%
Year High:0.632.0%
Year Low:0.3481.9%
Volatility:13.05 

RECENT SPLITS

Date Ratio
04 Sep 20085-1

RECENT DIVIDENDS

Date Amount
28 Jun 2019$0.01
20 Jun 2018$0.01
04 Jul 2017$0.01
10 Jun 2016$0.01
14 Jul 2015$0.01
30 Jun 2014$0.01
20 Jun 2013$0.01