EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZVR: Solar A/S

07 Nov 2025
LAST:

26.00

CHANGE:
 0.15		OPEN:
25.85		HIGH:
26.00		ASK:
0.00		VOLUME:
80
CHG(%):
0.58		PREV:
25.85		LOW:
25.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2525.8526.0025.8526.0080
06 Nov 2525.8025.8525.8025.8580
05 Nov 2526.2026.2026.2026.2080
04 Nov 2526.4526.4526.4526.4580
03 Nov 2526.6526.7026.6526.7080
31 Oct 2526.8026.8026.6026.6080
30 Oct 2527.7027.7026.8526.8580
29 Oct 2528.3528.3527.6527.6580
28 Oct 2528.0528.3028.0528.3080
27 Oct 2529.0529.0528.1028.1080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.38 
PEG Ratio:-0.14 
Price to Sales:0.02 
Price to Book:0.11 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:1.65B 
EBITDA:85.89M 

TECHNICAL INDICATORS

MA5:26.240.9%
MA10:26.873.3%
MA20:27.003.9%
MA50:27.385.3%
MA100:31.7021.9%
MA200:33.7729.9%
STO9:6.00 
STO14:4.69 
RSI14:36.13 
WPR14:-94.92 
MTM14:-1.10
ROC14:-0.04 
ATR:0.46 
Week High:26.803.1%
Week Low:25.800.8%
Month High:29.0511.7%
Month Low:25.8029.9%
Year High:42.1962.3%
Year Low:25.800.8%
Volatility:2.82 

RECENT DIVIDENDS

Date Amount
17 Mar 2025$2.01
18 Mar 2024$4.01
20 Mar 2023$6.02
12 May 2022$6.02
21 Mar 2022$6.02
11 May 2021$2.01
22 Mar 2021$3.75
16 Mar 2020$1.87
18 Mar 2019$1.87
19 Mar 2018$1.34