FRA, ZPRG End of Day and Historical Stock Data [SPDR S&P Global Dividend Aristocrats UCITS]

09 Jul 2026

LAST: 34.47	CHANGE: 0.01	OPEN: 34.38	HIGH: 34.55	ASK: 0.00	VOLUME: 0
LAST: 34.47	CHG(%): 0.01	PREV: 34.47	LOW: 34.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	34.38	34.55	34.31	34.47	0
08 Jul 26	34.57	34.63	34.43	34.47	18
07 Jul 26	34.42	34.80	34.42	34.75	863
06 Jul 26	34.54	34.67	34.48	34.48	0
03 Jul 26	34.54	34.56	34.46	34.55	400
02 Jul 26	34.38	34.54	34.33	34.33	3.5K
01 Jul 26	34.08	34.45	34.07	34.41	82
30 Jun 26	34.24	34.34	34.13	34.15	431
29 Jun 26	34.48	34.54	34.16	34.19	0
25 Jun 26	34.12	34.35	34.06	34.19	496

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.47