EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZC0: Stainless Tankers ASA

30 Mar 2026
LAST:

3.480

CHANGE:
 0.02		OPEN:
3.380		HIGH:
3.610		ASK:
0.000		VOLUME:
258
CHG(%):
0.58		PREV:
3.460		LOW:
3.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 263.3803.6103.3803.480258
27 Mar 263.5903.5903.4603.460575
26 Mar 263.8604.0003.4903.4901.3K
24 Mar 263.4603.6103.4603.610197
23 Mar 263.4403.4503.4403.4500
20 Mar 263.4103.4103.4103.4100
19 Mar 263.4403.4403.4403.4400
18 Mar 263.4703.4703.4203.420420
17 Mar 263.2703.3303.2603.3300
16 Mar 262.9603.3202.9603.3200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.76 
PEG Ratio:-0.13 
Price to Sales:0.74 
Price to Book:0.68 
Profit Margin:0.40 
Operating Margin:0.34 
Return on Assets:0.10 
Return on Equity:0.22 
Revenue:57.86M 
EBITDA:24.1M 

TECHNICAL INDICATORS

MA5:3.500.5%
MA10:3.441.1%
MA20:3.344.2%
MA50:3.334.4%
MA100:3.392.5%
MA200:3.757.6%
STO9:22.39
STO14:35.80
RSI14:64.00 
WPR14:-30.95
MTM14:0.25
ROC14:0.08 
ATR:0.13 
Week High:4.0014.9%
Week Low:3.383.0%
Month High:4.0014.9%
Month Low:2.967.6%
Year High:4.9341.5%
Year Low:2.9119.6%
Volatility:14.20 

RECENT DIVIDENDS

Date Amount
06 Feb 2026$0.11
07 Nov 2025$0.12
01 Sep 2025$0.29
08 Aug 2025$0.24
12 May 2025$0.38
07 Feb 2025$0.23
08 Nov 2024$0.22
09 Aug 2024$0.17
04 Jun 2024$0.20
22 Feb 2024$0.18