EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZC0: Stainless Tankers ASA

07 Nov 2025
LAST:

3.420

CHANGE:
 0.00		OPEN:
3.230		HIGH:
3.420		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.420		LOW:
3.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 253.2303.4203.2303.4200
05 Nov 253.4003.6903.4003.420500
04 Nov 253.4503.8903.4503.7301.1K
31 Oct 253.9103.9103.9103.910420
28 Oct 254.2604.2604.2604.2609
27 Oct 253.7703.9203.7603.7603.3K
24 Oct 253.7403.7603.7403.7600
23 Oct 253.7403.7403.7403.7400
22 Oct 253.7203.7203.7203.7200
21 Oct 253.8303.8303.8303.83030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.30 
PEG Ratio:-0.11 
Price to Sales:0.89 
Price to Book:0.79 
Profit Margin:0.40 
Operating Margin:0.34 
Return on Assets:0.10 
Return on Equity:0.22 
Revenue:59.07M 
EBITDA:27.09M 

TECHNICAL INDICATORS

MA5:3.759.6%
MA10:3.769.8%
MA20:3.769.8%
MA50:3.8211.6%
MA100:4.0016.9%
MA200:4.2624.5%
RSI14:43.10
WPR14:-100.00 
MTM14:-0.26
ROC14:-0.07 
ATR:0.25 
Week High:3.9114.3%
Week Low:3.235.9%
Month High:4.2624.6%
Month Low:3.2324.5%
Year High:5.3255.5%
Year Low:3.235.9%
Volatility:65.37 

RECENT DIVIDENDS

Date Amount
01 Sep 2025$0.29
08 Aug 2025$0.24
12 May 2025$0.38
07 Feb 2025$0.23
08 Nov 2024$0.22
09 Aug 2024$0.17
04 Jun 2024$0.20
22 Feb 2024$0.18
24 Nov 2023$0.13