EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZX6: DSM-Firmenich AG

01 Oct 2026
LAST:

96.88

CHANGE:
 1.72		OPEN:
96.70		HIGH:
96.88		ASK:
0.00		VOLUME:
0
CHG(%):
1.74		PREV:
98.60		LOW:
96.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2696.7096.8896.6896.880
30 Sep 2698.1698.6098.1698.600
29 Sep 2698.7098.7098.2898.700
28 Sep 2698.2299.0098.2299.000
25 Sep 2698.2898.6497.5097.500
24 Sep 2696.5698.1296.1098.12300
23 Sep 2696.0696.7296.0696.241
22 Sep 2694.9098.5694.7297.123.2K
21 Sep 2692.3494.2092.3494.200
18 Sep 2692.1092.3691.5691.560

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.43 
Price to Sales:2.46 
Price to Book:1.24 
Profit Margin:-0.15 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:9.055B 
EBITDA:3.758B 

TECHNICAL INDICATORS

MA5:98.141.3%
MA10:96.790.1%
MA20:94.522.5%
MA50:91.725.6%
MA100:83.2516.4%
STO9:55.83
STO14:71.51
RSI14:69.48 
WPR14:-28.49
MTM14:4.58
ROC14:0.05 
ATR:1.62 
Week High:99.002.2%
Week Low:96.100.8%
Month High:99.002.2%
Month Low:89.74
Volatility:12.25 

RECENT DIVIDENDS

Date Amount
11 May 2026$2.50
08 May 2025$2.50
09 May 2024$2.50