EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZX6: DSM-Firmenich AG

02 Apr 2026
LAST:

61.14

CHANGE:
 0.16		OPEN:
59.98		HIGH:
61.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.26		PREV:
60.98		LOW:
59.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2659.9861.3059.9861.140
01 Apr 2661.2261.2260.8860.980
31 Mar 2663.2263.2262.1662.160
30 Mar 2660.8861.8660.8861.860
27 Mar 2660.9460.9460.6260.620
26 Mar 2660.5461.5660.5261.56300
25 Mar 2659.6659.8459.6659.84300
24 Mar 2658.4858.7058.4058.70300
23 Mar 2657.2859.1057.2259.102.7K
20 Mar 2658.0858.3657.7858.362.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.53 
Price to Sales:1.35 
Price to Book:0.86 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:13.011B 
EBITDA:1.745B 

TECHNICAL INDICATORS

MA5:61.350.3%
MA10:60.431.2%
MA20:59.213.3%
MA50:62.101.6%
STO9:53.98
STO14:57.20
RSI14:60.78 
WPR14:-26.84
MTM14:1.80
ROC14:0.03 
ATR:1.04 
Week High:63.223.4%
Week Low:59.981.9%
Month High:63.223.4%
Month Low:55.26
Volatility:12.12 

RECENT DIVIDENDS

Date Amount
08 May 2025$2.50
09 May 2024$2.50