EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z5A: Gentili Mosconi S.p.A.

10 Jul 2026
LAST:

3.040

CHANGE:
 0.01		OPEN:
3.110		HIGH:
3.110		ASK:
0.000		VOLUME:
0
CHG(%):
0.33		PREV:
3.030		LOW:
3.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 263.1103.1103.0403.0400
09 Jul 263.0903.0903.0303.0300
08 Jul 263.0803.0802.9702.9700
07 Jul 263.1603.1603.0203.0200
06 Jul 263.5903.5903.0403.0400
03 Jul 263.1403.1403.1403.1400
02 Jul 263.2803.2803.2803.2800
29 Jun 263.2803.2803.2803.2800
23 Jun 263.2803.2803.2803.2800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.50 
Price to Sales:1.69 
Price to Book:1.69 
Profit Margin:-0.03 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:42.87M 
EBITDA:4.73M 

TECHNICAL INDICATORS

MA5:3.020.7%
MA10:3.143.2%
MA20:3.163.8%
MA50:2.943.4%
MA100:2.895.3%
STO9:11.29 
STO14:11.11 
RSI14:37.29 
WPR14:-77.42
MTM14:-0.18
ROC14:-0.06 
ATR:0.13 
Week High:3.5918.1%
Week Low:2.972.4%
Month High:3.6018.4%
Month Low:2.97

RECENT DIVIDENDS

Date Amount
29 Apr 2024$0.12