EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z5A: Gentili Mosconi S.p.A.

10 Feb 2026
LAST:

3.230

CHANGE:
 0.12		OPEN:
3.230		HIGH:
3.230		ASK:
0.000		VOLUME:
10
CHG(%):
3.86		PREV:
3.110		LOW:
3.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 263.2303.2303.2303.23010
09 Feb 263.5903.5903.1103.11010
06 Feb 263.3003.3003.2203.2203
04 Feb 263.6103.6103.6103.6103
03 Feb 263.2603.2603.2603.260250
30 Jan 263.2703.2703.2703.270250
26 Jan 263.2303.2303.2303.230250
22 Jan 263.2103.2103.1303.210250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.50 
Price to Sales:1.69 
Price to Book:1.69 
Profit Margin:-0.03 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:42.87M 
EBITDA:4.73M 

TECHNICAL INDICATORS

MA5:3.291.7%
MA10:3.271.1%
STO9:24.00
RSI14:67.50 
WPR14:-76.00
MTM14:-0.15
ROC14:-0.04 
ATR:0.22 
Week High:3.6111.8%
Week Low:3.113.9%

RECENT DIVIDENDS

Date Amount
29 Apr 2024$0.12