EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZX3: CHINA EAST ED HLDGS LTD

01 Apr 2026
LAST:

0.5650

CHANGE:
 0.02		OPEN:
0.5600		HIGH:
0.5650		ASK:
0.0000		VOLUME:
0
CHG(%):
2.73		PREV:
0.5500		LOW:
0.5550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.56000.56500.55500.56500
31 Mar 260.54000.55500.54000.55000
30 Mar 260.54500.55000.54500.55000
27 Mar 260.57500.58000.57500.58000
26 Mar 260.61500.61500.61500.61500
25 Mar 260.62500.62500.61500.6150300
24 Mar 260.62000.62500.62000.6250300
23 Mar 260.58000.59000.58000.5900300
20 Mar 260.63500.64000.63500.6400300
18 Mar 260.65000.65000.65000.65000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.38 
Price to Sales:0.36 
Price to Book:2.20 
Profit Margin:0.15 
Operating Margin:0.24 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:523.69M 
EBITDA:162.91M 

TECHNICAL INDICATORS

MA5:0.571.2%
MA10:0.605.8%
MA20:0.629.3%
MA50:0.6311.6%
MA100:0.6617.6%
MA200:0.7227.5%
STO9:16.67 
STO14:15.00 
RSI14:37.25 
WPR14:-85.00 
MTM14:-0.04
ROC14:-0.07 
ATR:0.02 
Week High:0.6310.6%
Week Low:0.544.6%
Month High:0.6819.5%
Month Low:0.5427.5%
Year High:0.9873.5%
Year Low:0.5012.3%
Volatility:15.28 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.02
12 Jun 2024$0.02
30 May 2023$0.02
30 May 2022$0.03