EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZX3: CHINA EAST ED HLDGS LTD

03 Nov 2025
LAST:

0.7150

CHANGE:
 0.00		OPEN:
0.7150		HIGH:
0.7150		ASK:
0.0000		VOLUME:
1.1K
CHG(%):
0.00		PREV:
0.7150		LOW:
0.7150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.71500.71500.71500.71501.1K
31 Oct 250.72000.72000.71500.71501.1K
30 Oct 250.74000.74000.72500.73001.1K
29 Oct 250.71500.74500.71500.74502.8K
28 Oct 250.75000.75000.75000.75002.8K
27 Oct 250.73500.73500.72000.72001.0K
24 Oct 250.73500.73500.73000.73001.0K
23 Oct 250.73500.73500.72500.72501.0K
22 Oct 250.72500.73000.72500.73001.0K
21 Oct 250.73500.73500.73000.73001.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.88 
Price to Sales:0.37 
Price to Book:0.27 
Profit Margin:0.15 
Operating Margin:0.24 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:526.28M 
EBITDA:163.72M 

TECHNICAL INDICATORS

MA5:0.732.2%
MA10:0.732.0%
MA20:0.743.5%
MA50:0.8112.9%
MA100:0.7910.0%
MA200:0.6313.5%
STO14:20.00 
RSI14:47.73
WPR14:-77.78
MTM14:-0.04
ROC14:-0.05 
ATR:0.02 
Week High:0.754.9%
Week Low:0.720.0%
Month High:0.789.1%
Month Low:0.7013.5%
Year High:0.9837.1%
Year Low:0.29147.4%
Volatility:48.37 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.02
12 Jun 2024$0.02
30 May 2023$0.02
30 May 2022$0.03