EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZX3: CHINA EAST ED HLDGS LTD

10 Feb 2026
LAST:

0.6400

CHANGE:
 0.01		OPEN:
0.6400		HIGH:
0.6400		ASK:
0.0000		VOLUME:
300
CHG(%):
1.54		PREV:
0.6500		LOW:
0.6400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.64000.64000.64000.6400300
09 Feb 260.65500.65500.65000.6500300
06 Feb 260.58000.58000.58000.5800300
05 Feb 260.59000.59000.59000.5900300
04 Feb 260.59000.59500.59000.5950300
03 Feb 260.57500.58000.57500.5800300
02 Feb 260.58000.58500.58000.58500
30 Jan 260.59500.59500.59000.5950300
29 Jan 260.58500.59000.58500.5900300
28 Jan 260.60500.60500.59500.5950300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.38 
Price to Sales:0.36 
Price to Book:2.20 
Profit Margin:0.15 
Operating Margin:0.24 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:523.69M 
EBITDA:162.91M 

TECHNICAL INDICATORS

MA5:0.614.7%
MA10:0.606.7%
MA20:0.631.0%
MA50:0.663.5%
MA100:0.7313.5%
MA200:0.7211.7%
STO9:80.00 
STO14:66.67
RSI14:46.67
WPR14:-33.33
MTM14:-0.03
ROC14:-0.04 
ATR:0.02 
Week High:0.662.3%
Week Low:0.5811.3%
Month High:0.7110.9%
Month Low:0.5811.7%
Year High:0.9853.1%
Year Low:0.31107.8%
Volatility:39.59 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.02
12 Jun 2024$0.02
30 May 2023$0.02
30 May 2022$0.03