FRA, ZX3 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.8800	CHANGE: 0.01	OPEN: 0.8850	HIGH: 0.8850	ASK: 0.0000	VOLUME: 233
LAST: 0.8800	CHG(%): 1.12	PREV: 0.8900	LOW: 0.8800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.8850	0.8850	0.8800	0.8800	233
14 Aug 25	0.8800	0.8900	0.8800	0.8900	233
13 Aug 25	0.9300	0.9300	0.9200	0.9200	233
12 Aug 25	0.9650	0.9650	0.9650	0.9650	233
11 Aug 25	0.9650	0.9800	0.9650	0.9800	233
08 Aug 25	0.9250	0.9250	0.9100	0.9100	233
07 Aug 25	0.9500	0.9500	0.9320	0.9320	0
06 Aug 25	0.9540	0.9560	0.9540	0.9590	0
05 Aug 25	0.9210	0.9270	0.9210	0.9270	0
04 Aug 25	0.8950	0.9080	0.8950	0.9080	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8800