FRA, ZZG End of Day and Historical Stock Data []

12 Aug 2025

LAST: 4.060	CHANGE: 0.28	OPEN: 4.060	HIGH: 4.060	ASK: 0.000	VOLUME: 2K
LAST: 4.060	CHG(%): 7.41	PREV: 3.780	LOW: 4.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	4.060	4.060	4.060	4.060	2K
11 Aug 25	3.780	3.780	3.780	3.780	2K
08 Aug 25	3.560	3.560	3.560	3.560	2K
07 Aug 25	3.768	3.768	3.768	3.768	0
06 Aug 25	3.632	3.632	3.632	3.632	0
05 Aug 25	3.710	3.710	3.710	3.710	0
04 Aug 25	3.584	3.584	3.584	3.584	0
01 Aug 25	3.706	3.706	3.706	3.706	0
31 Jul 25	3.803	3.803	3.803	3.803	0
30 Jul 25	3.728	3.728	3.728	3.728	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.060