EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZZG: INFORMATION SVC GRP

10 Jul 2026
LAST:

3.520

CHANGE:
 0.02		OPEN:
3.520		HIGH:
3.520		ASK:
0.000		VOLUME:
0
CHG(%):
0.56		PREV:
3.540		LOW:
3.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 263.5203.5203.5203.5200
09 Jul 263.5403.5403.5403.5400
08 Jul 263.5203.5203.5203.5200
07 Jul 263.5203.5203.5203.5200
06 Jul 263.6003.6003.6003.6000
03 Jul 263.6003.6003.6003.6000
02 Jul 263.6403.6403.6403.6400
30 Jun 263.5803.5803.5803.5800
29 Jun 263.6803.6803.6803.6800
25 Jun 263.6203.6203.6203.6200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.56 
PEG Ratio:0.20 
Price to Sales:0.68 
Price to Book:2.04 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.11 
Revenue:215.79M 
EBITDA:24.02M 

TECHNICAL INDICATORS

MA5:3.540.6%
MA10:3.581.8%
MA20:3.581.6%
MA50:3.622.7%
MA100:3.664.0%
MA200:4.2219.9%
STO14:33.33
RSI14:48.84
WPR14:-66.67
MTM14:-0.10
ROC14:-0.03 
ATR:0.06 
Week High:3.602.3%
Week Low:3.520.0%
Month High:3.705.1%
Month Low:3.4419.9%
Year High:5.4053.4%
Year Low:3.248.6%

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.04
20 Mar 2026$0.04
05 Dec 2025$0.04
05 Sep 2025$0.04
06 Jun 2025$0.04
21 Mar 2025$0.04
03 Dec 2024$0.04
06 Sep 2024$0.04
14 Jun 2024$0.04
18 Mar 2024$0.04