EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZJ1: FARMACOSMO SPA O.N.

01 Oct 2026
LAST:

0.4070

CHANGE:
 0.01		OPEN:
0.4430		HIGH:
0.4430		ASK:
0.0000		VOLUME:
0
CHG(%):
1.75		PREV:
0.4000		LOW:
0.4070		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 260.44300.44300.40700.40700
30 Sep 260.43400.43400.39700.40000
29 Sep 260.43800.43800.39900.39900
28 Sep 260.45200.45200.39800.39800
25 Sep 260.45200.45200.40500.40500
24 Sep 260.46500.46500.40500.40500
23 Sep 260.46200.46200.41400.41400
22 Sep 260.45000.45000.40400.40500
21 Sep 260.45200.45200.40500.40500
18 Sep 260.45200.45200.40500.40500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.80 
Price to Sales:0.33 
Price to Book:3.16 
Profit Margin:-0.08 
Operating Margin:-0.13 
Return on Assets:-0.12 
Return on Equity:-0.57 
Revenue:56.13M 
EBITDA:558.4K 

TECHNICAL INDICATORS

MA5:0.401.3%
MA10:0.400.7%
MA20:0.411.5%
MA50:0.424.3%
MA100:0.410.4%
MA200:0.435.9%
STO9:13.43 
STO14:11.25 
RSI14:40.63
WPR14:-66.67
MTM14:-0.02
ROC14:-0.04 
ATR:0.05 
Week High:0.4714.3%
Week Low:0.402.5%
Month High:0.4817.7%
Month Low:0.405.9%
Year High:0.6867.6%
Year Low:0.3419.0%