EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZJ1: FARMACOSMO SPA O.N.

24 Jul 2026
LAST:

0.4220

CHANGE:
 0.01		OPEN:
0.4700		HIGH:
0.4700		ASK:
0.0000		VOLUME:
0
CHG(%):
2.68		PREV:
0.4110		LOW:
0.4220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.47000.47000.42200.42200
23 Jul 260.46800.46800.41100.41100
22 Jul 260.46800.46800.42000.42000
21 Jul 260.47100.47100.42000.42000
20 Jul 260.47000.47000.41900.41900
17 Jul 260.47200.47200.41600.41600
16 Jul 260.47000.47000.42300.42300
15 Jul 260.48500.48500.42500.42500
14 Jul 260.46900.46900.42200.43700
13 Jul 260.47900.47900.43200.43200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.80 
Price to Sales:0.32 
Price to Book:3.06 
Profit Margin:-0.08 
Operating Margin:-0.13 
Return on Assets:-0.12 
Return on Equity:-0.57 
Revenue:56.13M 
EBITDA:558.4K 

TECHNICAL INDICATORS

MA5:0.420.9%
MA10:0.420.1%
MA20:0.432.3%
MA50:0.406.4%
MA100:0.413.8%
MA200:0.430.8%
STO9:14.86 
STO14:12.79 
RSI14:32.00 
WPR14:-71.05
MTM14:-0.03
ROC14:-0.06 
ATR:0.05 
Week High:0.4711.8%
Week Low:0.412.7%
Month High:0.5019.0%
Month Low:0.410.8%
Year High:0.6861.6%
Year Low:0.3423.4%
Volatility:126.64