EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZJ1: FARMACOSMO SPA O.N.

22 Dec 2025
LAST:

0.3660

CHANGE:
 0.01		OPEN:
0.4000		HIGH:
0.4000		ASK:
0.0000		VOLUME:
0
CHG(%):
1.39		PREV:
0.3610		LOW:
0.3530		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.40000.40000.35300.36600
19 Dec 250.40300.40300.36100.36100
18 Dec 250.39400.39400.36000.36800
17 Dec 250.39800.39800.36100.36200
16 Dec 250.39300.39300.36100.36100
15 Dec 250.40100.40100.36000.36100
12 Dec 250.40200.40200.36400.36400
11 Dec 250.40100.40100.36500.36500
10 Dec 250.39600.39600.36400.36400
09 Dec 250.41000.41000.36500.36500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.80 
Price to Sales:0.29 
Price to Book:2.14 
Profit Margin:-0.08 
Operating Margin:-0.07 
Return on Assets:-0.07 
Return on Equity:-0.47 
Revenue:59.23M 
EBITDA:950.0K 

TECHNICAL INDICATORS

MA5:0.360.7%
MA10:0.360.6%
MA20:0.370.1%
MA50:0.395.2%
MA100:0.4113.3%
MA200:0.4831.0%
STO9:11.90 
STO14:9.43 
RSI14:50.85
WPR14:-61.54
MTM14:0.00
ROC14:-0.01 
ATR:0.04 
Week High:0.4010.1%
Week Low:0.353.7%
Month High:0.4213.7%
Month Low:0.3431.0%
Year High:0.7296.7%
Year Low:0.346.4%
Volatility:8.04