EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z6N: Argo Corporation

09 Jul 2026
LAST:

0.1460

CHANGE:
 0.01		OPEN:
0.1460		HIGH:
0.1460		ASK:
0.0000		VOLUME:
0
CHG(%):
5.81		PREV:
0.1550		LOW:
0.1460		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 260.14600.14600.14600.14600
08 Jul 260.15500.15500.15500.15500
07 Jul 260.15200.15200.15200.15200
06 Jul 260.15000.15000.15000.15000
03 Jul 260.15000.15000.15000.15000
02 Jul 260.14500.14500.14500.14500
30 Jun 260.15400.15400.15400.15400
29 Jun 260.15900.15900.15900.15900
25 Jun 260.14900.14900.14900.14900
24 Jun 260.16500.16500.16500.16500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.67 
PEG Ratio:0.03 
Price to Sales:29.20 
Price to Book:24.75 
Profit Margin:0.85 
Operating Margin:-35.75 
Return on Assets:-0.44 
Return on Equity:-4.28 
Revenue:965.6K 

TECHNICAL INDICATORS

MA5:0.153.2%
MA10:0.154.5%
MA20:0.169.5%
MA50:0.1822.8%
MA100:0.2035.6%
STO9:7.14 
STO14:2.38 
RSI14:39.66 
WPR14:-96.55 
MTM14:-0.02
ROC14:-0.09 
ATR:0.01 
Week High:0.166.2%
Week Low:0.150.7%
Month High:0.1928.1%
Month Low:0.15
Volatility:67.03