FRA, Z25 End of Day and Historical Stock Data [THUNDER GOLD CORP.]

22 Dec 2025

LAST: 0.0305	CHANGE: 0.00	OPEN: 0.0305	HIGH: 0.0305	ASK: 0.0000	VOLUME: 750
LAST: 0.0305	CHG(%): 10.91	PREV: 0.0275	LOW: 0.0305	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	0.0305	0.0305	0.0305	0.0305	750
19 Dec 25	0.0275	0.0275	0.0275	0.0275	750
18 Dec 25	0.0310	0.0310	0.0310	0.0310	750
17 Dec 25	0.0315	0.0315	0.0315	0.0315	750
16 Dec 25	0.0340	0.0340	0.0340	0.0340	750
15 Dec 25	0.0350	0.0350	0.0350	0.0350	750
12 Dec 25	0.0340	0.0340	0.0340	0.0340	750
10 Dec 25	0.0365	0.0365	0.0365	0.0365	750
09 Dec 25	0.0360	0.0360	0.0360	0.0360	750
08 Dec 25	0.0335	0.0335	0.0335	0.0335	750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0305