FRA, Z25 End of Day and Historical Stock Data [THUNDER GOLD CORP.]

04 Nov 2025

LAST: 0.0325	CHANGE: 0.00	OPEN: 0.0325	HIGH: 0.0325	ASK: 0.0000	VOLUME: 750
LAST: 0.0325	CHG(%): 1.52	PREV: 0.0330	LOW: 0.0325	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	0.0325	0.0325	0.0325	0.0325	750
03 Nov 25	0.0330	0.0330	0.0330	0.0330	750
31 Oct 25	0.0360	0.0360	0.0360	0.0360	750
30 Oct 25	0.0395	0.0395	0.0395	0.0395	750
29 Oct 25	0.0360	0.0360	0.0360	0.0360	750
28 Oct 25	0.0360	0.0360	0.0360	0.0360	750
27 Oct 25	0.0485	0.0485	0.0485	0.0485	750
24 Oct 25	0.0420	0.0420	0.0420	0.0420	750
23 Oct 25	0.0390	0.0390	0.0390	0.0390	750
22 Oct 25	0.0390	0.0390	0.0390	0.0390	750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0325