FRA, Z25 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0280	CHANGE: 0.00	OPEN: 0.0280	HIGH: 0.0280	ASK: 0.0000	VOLUME: 1K
LAST: 0.0280	CHG(%): 1.82	PREV: 0.0275	LOW: 0.0280	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0280	0.0280	0.0280	0.0280	1K
12 Aug 25	0.0275	0.0275	0.0275	0.0275	1K
11 Aug 25	0.0285	0.0285	0.0285	0.0285	1K
08 Aug 25	0.0280	0.0280	0.0280	0.0280	1K
07 Aug 25	0.0270	0.0270	0.0270	0.0270	0
06 Aug 25	0.0270	0.0270	0.0270	0.0270	0
05 Aug 25	0.0280	0.0280	0.0280	0.0280	0
04 Aug 25	0.0280	0.0280	0.0280	0.0280	0
01 Aug 25	0.0300	0.0300	0.0300	0.0300	0
31 Jul 25	0.0280	0.0280	0.0280	0.0280	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0280