EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZVA: Cellectis S.A

19 Dec 2025
LAST:

3.480

CHANGE:
 0.09		OPEN:
3.480		HIGH:
3.480		ASK:
0.000		VOLUME:
57
CHG(%):
2.65		PREV:
3.390		LOW:
3.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 253.4803.4803.4803.48057
18 Dec 253.3903.3903.3903.39057
17 Dec 253.4303.4303.4303.43057
16 Dec 254.1404.1404.1404.14057
15 Dec 254.0754.0754.0754.07557
12 Dec 254.6204.6204.6204.62057
11 Dec 254.0704.0704.0704.07057
10 Dec 253.8803.8803.8803.88057
09 Dec 254.1454.1454.1454.14557
08 Dec 254.2954.2954.2954.29557

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.22 
Price to Sales:4.67 
Price to Book:2.20 
Profit Margin:-0.93 
Operating Margin:-0.53 
Return on Assets:-0.07 
Return on Equity:-0.48 
Revenue:55.06M 

TECHNICAL INDICATORS

MA5:3.706.4%
MA10:3.9513.6%
MA20:4.1318.8%
MA50:3.654.8%
MA100:3.1111.8%
MA200:2.2455.5%
STO9:7.32 
STO14:7.32 
RSI14:34.69 
WPR14:-92.68 
MTM14:-0.53
ROC14:-0.13 
ATR:0.25 
Week High:4.6232.8%
Week Low:3.392.7%
Month High:4.6633.8%
Month Low:3.3955.5%
Year High:4.6633.8%
Year Low:1.02241.8%
Volatility:17.68 

RECENT SPLITS

Date Ratio
01 Nov 20112-1