EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZX61: DSM-Firmenich AG

09 Feb 2026
LAST:

5.950

CHANGE:
 0.25		OPEN:
5.950		HIGH:
7.500		ASK:
0.000		VOLUME:
7
CHG(%):
4.03		PREV:
6.200		LOW:
5.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 265.9507.5005.9005.9507
06 Feb 266.1006.2006.0506.20012
05 Feb 266.0006.1006.0006.10012
04 Feb 265.9006.0505.9006.05012
03 Feb 265.8005.8505.7505.75012
02 Feb 265.8505.8505.8005.8500
30 Jan 265.8005.8005.8005.80012
29 Jan 265.8005.8005.7505.75012
28 Jan 265.7005.7005.7005.70012
27 Jan 265.8005.8005.8005.80012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:128.89 
Price to Sales:2.27 
Price to Book:0.14 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:13.011B 
EBITDA:1.745B 

TECHNICAL INDICATORS

MA5:6.011.0%
MA10:5.900.9%
MA20:5.851.8%
STO9:13.89 
STO14:13.51 
RSI14:57.69
WPR14:-50.00
MTM14:0.20
ROC14:0.03 
ATR:0.44 
Week High:7.5026.1%
Week Low:5.753.5%
Month High:7.5526.9%
Month Low:5.70

RECENT DIVIDENDS

Date Amount
12 May 2025$0.24