EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZB1: Zions Bancorporation National Association

30 Mar 2026
LAST:

48.70

CHANGE:
 0.89		OPEN:
48.04		HIGH:
48.70		ASK:
0.00		VOLUME:
0
CHG(%):
1.79		PREV:
49.59		LOW:
48.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2648.0448.7048.0448.700
27 Mar 2649.5949.5949.5949.590
26 Mar 2649.2149.2149.2149.21100
25 Mar 2648.6048.9048.6048.90100
24 Mar 2647.3547.3547.3547.3540
23 Mar 2646.3046.3046.3046.3040
20 Mar 2646.7046.7046.7046.7040
19 Mar 2646.6946.6946.6946.690
18 Mar 2646.9246.9246.9246.920
17 Mar 2646.3646.3646.3646.360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.71 
Forward P/E:11.21 
PEG Ratio:11.21 
Price to Sales:2.35 
Price to Book:1.30 
Profit Margin:0.27 
Operating Margin:0.37 
Return on Assets:0.01 
Return on Equity:0.13 
Revenue:2.724B 

TECHNICAL INDICATORS

MA5:48.750.1%
MA10:47.672.2%
MA20:47.901.7%
MA50:50.002.7%
MA100:48.780.2%
MA200:47.642.2%
STO9:72.99
STO14:72.99
RSI14:56.56
WPR14:-27.01
MTM14:1.09
ROC14:0.02 
ATR:0.54 
Week High:49.591.8%
Week Low:46.305.2%
Month High:49.842.3%
Month Low:46.302.2%
Year High:54.4911.9%
Year Low:36.0135.2%

RECENT DIVIDENDS

Date Amount
12 Feb 2026$0.38
13 Nov 2025$0.39
14 Aug 2025$0.39
15 May 2025$0.37
13 Feb 2025$0.37
14 Nov 2024$0.37
15 Aug 2024$0.35
15 May 2024$0.35
14 Feb 2024$0.35
08 Nov 2023$0.35