EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZB1: Zions Bancorporation National Association

22 Dec 2025
LAST:

50.91

CHANGE:
 0.40		OPEN:
50.91		HIGH:
50.91		ASK:
0.00		VOLUME:
200
CHG(%):
0.79		PREV:
50.51		LOW:
50.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2550.9150.9150.9150.91200
19 Dec 2550.5150.5150.5150.51200
18 Dec 2550.2150.2150.2150.21200
17 Dec 2550.4550.4550.4550.45200
16 Dec 2549.7549.7549.7549.75200
15 Dec 2550.1250.1250.1250.12200
12 Dec 2550.3850.3850.3850.38200
11 Dec 2549.9349.9349.9349.93200
10 Dec 2547.9947.9947.9947.99200
09 Dec 2547.5747.5747.5747.57200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.11 
Forward P/E:9.73 
PEG Ratio:0.33 
Price to Sales:2.04 
Price to Book:0.96 
Profit Margin:0.27 
Operating Margin:0.37 
Return on Assets:0.01 
Return on Equity:0.13 
Revenue:2.783B 

TECHNICAL INDICATORS

MA5:50.371.1%
MA10:49.782.3%
MA20:47.996.1%
MA50:45.9010.9%
MA100:46.758.9%
MA200:45.0013.1%
STO9:100.00 
STO14:100.00 
RSI14:82.67 
MTM14:4.66
ROC14:0.10 
ATR:0.50 
Week High:50.910.0%
Week Low:49.752.3%
Month High:50.910.0%
Month Low:44.7513.1%
Year High:57.1912.3%
Year Low:36.0141.4%
Volatility:30.66 

RECENT DIVIDENDS

Date Amount
13 Nov 2025$0.39
14 Aug 2025$0.39
15 May 2025$0.37
13 Feb 2025$0.37
14 Nov 2024$0.37
15 Aug 2024$0.35
15 May 2024$0.35
14 Feb 2024$0.35
08 Nov 2023$0.35
16 Aug 2023$0.35