EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZB1: Zions Bancorporation National Association

27 Aug 2026
LAST:

59.00

CHANGE:
 1.50		OPEN:
58.50		HIGH:
59.00		ASK:
0.00		VOLUME:
147
CHG(%):
2.61		PREV:
57.50		LOW:
58.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2658.5059.0058.5059.00147
26 Aug 2657.5057.5057.5057.50274
25 Aug 2658.0058.0058.0058.000
24 Aug 2658.0058.0058.0058.000
21 Aug 2658.0058.0058.0058.000
20 Aug 2658.5058.5058.5058.500
19 Aug 2661.0061.0061.0061.000
18 Aug 2661.0061.0061.0061.000
17 Aug 2662.5062.5062.5062.500
14 Aug 2661.5061.5061.5061.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.62 
Forward P/E:12.78 
PEG Ratio:0.10 
Price to Sales:2.30 
Price to Book:1.35 
Profit Margin:0.32 
Operating Margin:0.52 
Return on Assets:0.01 
Return on Equity:0.16 
Revenue:3.15B 

TECHNICAL INDICATORS

MA5:58.101.5%
MA10:59.500.8%
MA20:60.252.1%
MA50:60.121.9%
MA100:56.244.9%
MA200:52.4612.5%
STO9:30.00
STO14:30.00
RSI14:33.33 
WPR14:-70.00
MTM14:-3.00
ROC14:-0.05 
ATR:0.68 
Week High:59.000.0%
Week Low:57.502.6%
Month High:62.505.9%
Month Low:57.5012.5%
Year High:63.507.6%
Year Low:39.6948.7%
Volatility:11.57 

RECENT DIVIDENDS

Date Amount
13 Aug 2026$0.42
14 May 2026$0.39
12 Feb 2026$0.38
13 Nov 2025$0.39
14 Aug 2025$0.39
15 May 2025$0.37
13 Feb 2025$0.37
14 Nov 2024$0.37
15 Aug 2024$0.35
15 May 2024$0.35