EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZMX1: WIDEPOINT

31 Mar 2026
LAST:

4.100

CHANGE:
 0.28		OPEN:
3.960		HIGH:
4.100		ASK:
0.000		VOLUME:
0
CHG(%):
7.33		PREV:
3.820		LOW:
3.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 263.9604.1003.9004.1000
30 Mar 263.9204.0203.8203.8200
27 Mar 264.0404.0403.8603.8800
26 Mar 264.5404.5403.9404.00050
25 Mar 264.4204.4603.8204.36050
24 Mar 264.7404.8004.3804.38050
23 Mar 264.3204.7204.3204.72050
20 Mar 263.9604.2803.8004.28050
19 Mar 264.0204.0203.7603.9200
18 Mar 264.2404.2403.9804.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.24 
Forward P/E:18.77 
PEG Ratio:-0.46 
Price to Sales:0.34 
Price to Book:4.57 
Profit Margin:-0.02 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:-0.17 
Revenue:123.82M 
EBITDA:1.34M 

TECHNICAL INDICATORS

MA5:4.031.7%
MA10:4.151.1%
MA20:4.002.4%
MA50:4.427.9%
MA100:4.9119.6%
MA200:4.274.1%
STO9:28.57
STO14:35.19
RSI14:57.45
WPR14:-62.00
MTM14:0.38
ROC14:0.10 
ATR:0.32 
Week High:4.8017.1%
Week Low:3.827.3%
Month High:4.8017.1%
Month Low:3.644.1%
Year High:6.9068.3%
Year Low:2.2780.6%
Volatility:58.45 

RECENT SPLITS

Date Ratio
09 Nov 20201-10