EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZMX1: WIDEPOINT

22 Dec 2025
LAST:

4.960

CHANGE:
 0.04		OPEN:
5.100		HIGH:
5.100		ASK:
0.000		VOLUME:
20
CHG(%):
0.80		PREV:
5.000		LOW:
4.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 255.1005.1004.8804.96020
19 Dec 255.1505.1504.7605.00020
18 Dec 255.2505.2505.0005.00020
17 Dec 255.3505.3505.0005.05030
16 Dec 255.3005.3005.3005.30030
15 Dec 255.2505.2505.1505.25030
12 Dec 255.2505.2505.1005.25030
11 Dec 255.1505.3005.0505.20030
10 Dec 255.2005.2005.0505.20030
09 Dec 255.2505.3005.1005.25030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.57 
Forward P/E:21.92 
PEG Ratio:-1.43 
Price to Sales:0.39 
Price to Book:4.23 
Profit Margin:-0.01 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.16 
Revenue:125.34M 
EBITDA:1.37M 

TECHNICAL INDICATORS

MA5:5.062.1%
MA10:5.153.8%
MA20:5.357.8%
MA50:5.398.7%
MA100:4.637.1%
MA200:3.8229.9%
RSI14:9.62 
WPR14:-100.00 
MTM14:-0.59
ROC14:-0.11 
ATR:0.23 
Week High:5.357.9%
Week Low:4.764.2%
Month High:5.8517.9%
Month Low:4.7629.9%
Year High:6.9039.1%
Year Low:2.27118.5%
Volatility:33.98 

RECENT SPLITS

Date Ratio
09 Nov 20201-10