EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZA71: Larimar Therapeutics Inc

15 Jul 2026
LAST:

3.220

CHANGE:
 0.04		OPEN:
3.220		HIGH:
3.220		ASK:
0.000		VOLUME:
0
CHG(%):
1.23		PREV:
3.260		LOW:
3.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 263.2203.2203.2203.2200
14 Jul 263.2603.2603.2603.2600
13 Jul 263.6203.6203.6203.6200
10 Jul 263.5203.5203.5203.5200
09 Jul 263.1403.1403.1403.1400
08 Jul 262.9203.1602.9203.1600
07 Jul 262.8202.8202.8202.8200
06 Jul 262.8402.8402.8402.8400
03 Jul 262.8402.8402.8402.8400
02 Jul 262.7202.7202.7202.720500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.55 
PEG Ratio:0.05 
Price to Book:2.70 
Return on Assets:-0.57 
Return on Equity:-1.10 

TECHNICAL INDICATORS

MA5:3.354.1%
MA10:3.113.4%
MA20:3.065.4%
MA50:3.055.6%
MA100:3.508.6%
MA200:3.343.7%
STO9:50.00
STO14:50.00
RSI14:50.47
WPR14:-39.22
MTM14:0.02
ROC14:0.01 
ATR:0.20 
Week High:3.6212.4%
Week Low:2.9210.3%
Month High:3.8419.3%
Month Low:2.603.7%
Year High:5.0055.3%
Year Low:2.3636.4%
Volatility:27.50