EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZA71: Larimar Therapeutics Inc

04 Nov 2025
LAST:

3.260

CHANGE:
 0.22		OPEN:
3.260		HIGH:
3.260		ASK:
0.000		VOLUME:
300
CHG(%):
6.32		PREV:
3.480		LOW:
3.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 253.2603.2603.2603.260300
31 Oct 253.4803.4803.4803.480300
30 Oct 253.6403.6403.6403.640300
29 Oct 253.7403.7403.7403.740300
28 Oct 253.6803.6803.6803.680300
27 Oct 253.5003.6603.5003.660300
24 Oct 253.3603.3603.3603.360500
23 Oct 253.3403.3403.3403.340500
22 Oct 253.6403.6403.6403.640500
21 Oct 253.6803.6803.6803.680500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.47 
PEG Ratio:-0.12 
Price to Book:1.77 
Return on Assets:-0.35 
Return on Equity:-0.60 

TECHNICAL INDICATORS

MA5:3.569.2%
MA10:3.558.8%
MA20:3.6712.6%
MA50:3.507.3%
MA100:3.163.3%
MA200:2.7717.6%
RSI14:38.61 
WPR14:-100.00 
MTM14:-0.32
ROC14:-0.09 
ATR:0.14 
Week High:3.7414.7%
Week Low:3.260.0%
Month High:4.1427.0%
Month Low:3.2617.6%
Year High:8.30154.7%
Year Low:1.51116.5%
Volatility:196.19