EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZA71: Larimar Therapeutics Inc

02 Apr 2026
LAST:

4.120

CHANGE:
 0.30		OPEN:
3.880		HIGH:
4.120		ASK:
0.000		VOLUME:
0
CHG(%):
7.85		PREV:
3.820		LOW:
3.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 263.8804.1203.8804.1200
01 Apr 263.8203.8203.8203.8200
31 Mar 263.7203.7203.7203.7200
30 Mar 263.9403.9403.9403.9400
27 Mar 264.1404.1404.1404.1400
26 Mar 263.9403.9403.9403.940100
25 Mar 263.8803.8803.8803.880100
24 Mar 263.9603.9603.9603.960100
23 Mar 263.7803.7803.7803.780100
20 Mar 263.7804.1803.7804.180100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.52 
PEG Ratio:-0.02 
Price to Book:2.41 
Return on Assets:-0.43 
Return on Equity:-0.78 

TECHNICAL INDICATORS

MA5:3.954.4%
MA10:3.954.4%
MA20:4.100.6%
MA50:3.5017.7%
MA100:3.2725.9%
MA200:3.1929.2%
STO9:95.24 
STO14:88.46 
RSI14:49.32
WPR14:-11.54 
MTM14:0.10
ROC14:0.02 
ATR:0.21 
Week High:4.140.5%
Week Low:3.7210.8%
Month High:5.0021.4%
Month Low:3.6629.2%
Year High:5.0021.4%
Year Low:1.51173.6%
Volatility:257.65