EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZA71: Larimar Therapeutics Inc

06 Feb 2026
LAST:

2.540

CHANGE:
 0.18		OPEN:
2.540		HIGH:
2.540		ASK:
0.000		VOLUME:
158
CHG(%):
6.62		PREV:
2.720		LOW:
2.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 262.5402.5402.5402.540158
05 Feb 262.7202.7202.7202.720158
04 Feb 262.8602.8602.8602.860158
03 Feb 262.9002.9002.9002.9000
02 Feb 262.9402.9402.9002.900158
30 Jan 262.9402.9402.9402.940343
29 Jan 263.0003.0003.0003.000343
28 Jan 263.0003.0003.0003.000158
27 Jan 262.9802.9802.9802.980343
26 Jan 263.0403.0403.0403.040158

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.52 
PEG Ratio:-0.02 
Price to Book:2.41 
Return on Assets:-0.43 
Return on Equity:-0.78 

TECHNICAL INDICATORS

MA5:2.789.6%
MA10:2.8913.7%
MA20:2.8211.0%
MA50:2.9717.0%
MA100:3.2126.5%
MA200:2.8411.9%
RSI14:44.68
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.04 
ATR:0.07 
Week High:2.9415.7%
Week Low:2.540.0%
Month High:3.0419.7%
Month Low:2.5411.9%
Year High:4.3069.3%
Year Low:1.5168.7%
Volatility:52.13