EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZA71: Larimar Therapeutics Inc

05 Oct 2026
LAST:

2.560

CHANGE:
 0.10		OPEN:
2.580		HIGH:
2.580		ASK:
0.000		VOLUME:
4.0K
CHG(%):
3.76		PREV:
2.660		LOW:
2.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 262.5802.5802.5602.5604.0K
02 Oct 262.6602.6602.6602.6600
01 Oct 262.8202.8202.8202.8200
30 Sep 262.7002.7002.7002.7000
29 Sep 262.7402.7402.7402.7400
28 Sep 262.6202.6202.6202.6200
25 Sep 262.8802.8802.8802.8800
24 Sep 263.3003.3003.3003.3000
23 Sep 263.2803.2803.2803.2800
22 Sep 263.2603.2603.2603.2600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.53 
PEG Ratio:0.06 
Price to Book:2.67 
Return on Assets:-0.71 
Return on Equity:-1.40 

TECHNICAL INDICATORS

MA5:2.705.3%
MA10:2.8812.6%
MA20:3.0920.6%
MA50:3.2928.3%
MA100:3.1623.4%
MA200:3.3129.3%
RSI14:28.57 
WPR14:-100.00 
MTM14:-0.78
ROC14:-0.23 
ATR:0.11 
Week High:2.8210.2%
Week Low:2.560.0%
Month High:3.4434.4%
Month Low:2.5629.3%
Year High:5.0095.3%
Year Low:2.368.5%
Volatility:4.46