EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZA71: Larimar Therapeutics Inc

19 Dec 2025
LAST:

2.860

CHANGE:
 0.04		OPEN:
2.860		HIGH:
2.860		ASK:
0.000		VOLUME:
158
CHG(%):
1.38		PREV:
2.900		LOW:
2.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 252.8602.8602.8602.860158
18 Dec 252.9002.9002.9002.900158
17 Dec 253.1203.1203.1203.120158
16 Dec 253.2603.2603.2603.260158
15 Dec 253.4003.4003.4003.400158
12 Dec 253.3603.3603.3603.360158
10 Dec 253.4203.4203.4203.420158
09 Dec 253.2403.2403.2403.240158
08 Dec 253.1203.2003.1203.200158
05 Dec 253.1203.1203.1203.120510

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.47 
PEG Ratio:-0.12 
Price to Book:1.77 
Return on Assets:-0.35 
Return on Equity:-0.60 

TECHNICAL INDICATORS

MA5:3.118.7%
MA10:3.1911.5%
MA20:3.097.9%
MA50:3.3115.7%
MA100:3.2914.9%
MA200:2.754.2%
STO14:28.21
RSI14:46.15
WPR14:-71.79
MTM14:-0.12
ROC14:-0.04 
ATR:0.13 
Week High:3.4018.9%
Week Low:2.860.0%
Month High:3.4219.6%
Month Low:2.644.2%
Year High:4.3050.3%
Year Low:1.5189.9%
Volatility:6.98