EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZE00: Waraba Gold Limited

10 Feb 2026
LAST:

0.1140

CHANGE:
 0.03		OPEN:
0.1140		HIGH:
0.1140		ASK:
0.0000		VOLUME:
0
CHG(%):
17.99		PREV:
0.1390		LOW:
0.1140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.11400.11400.11400.11400
09 Feb 260.03550.13900.03550.13900
06 Feb 260.03600.03600.03600.03600
05 Feb 260.03600.03600.03600.03600
04 Feb 260.03600.03600.03600.03600
03 Feb 260.15400.15400.15400.15400
02 Feb 260.15300.15300.15300.15300
30 Jan 260.16000.16000.16000.16000
29 Jan 260.12800.12800.12800.12800
28 Jan 260.12600.12600.12600.12600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.28 
Price to Book:-1.16 
Return on Assets:-5.72 
Return on Equity:1.64 
EPS Ratio:-0.18 
Shares:9.36M 
Market Cap:1.07M 

TECHNICAL INDICATORS

MA5:0.0757.9%
MA10:0.115.4%
MA20:0.110.1%
STO9:62.90
STO14:41.94
RSI14:51.62
WPR14:-58.06
MTM14:0.02
ROC14:0.18 
ATR:0.04 
Week High:0.1535.1%
Week Low:0.04221.1%
Month High:0.2294.7%
Month Low:0.04

RECENT SPLITS

Date Ratio
03 Oct 20250.055556-1