EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZE00: Waraba Gold Limited

10 Apr 2026
LAST:

0.2160

CHANGE:
 0.06		OPEN:
0.2160		HIGH:
0.2160		ASK:
0.0000		VOLUME:
0
CHG(%):
35.00		PREV:
0.1600		LOW:
0.2160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.21600.21600.21600.21600
09 Apr 260.16000.16000.16000.16000
08 Apr 260.15900.15900.15900.15900
07 Apr 260.20600.20600.20600.20600
02 Apr 260.13700.13700.13700.13700
01 Apr 260.13600.13600.13600.13600
31 Mar 260.15700.15700.15700.15700
30 Mar 260.14700.14700.14700.14700
27 Mar 260.11300.11300.11300.11300
26 Mar 260.11900.11900.11900.11900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.28 
Price to Book:-1.93 
Return on Assets:-5.72 
Return on Equity:1.64 
EPS Ratio:-0.18 
Shares:18.71M 
Market Cap:4.04M 

TECHNICAL INDICATORS

MA5:0.1823.0%
MA10:0.1639.4%
MA20:0.1458.7%
MA50:0.1456.5%
STO9:100.00 
STO14:100.00 
RSI14:64.46 
MTM14:0.09
ROC14:0.74 
ATR:0.02 
Week High:0.220.0%
Week Low:0.1635.8%
Month High:0.220.0%
Month Low:0.08
Volatility:332.22 

RECENT SPLITS

Date Ratio
03 Oct 20250.055556-1