EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZE00: Waraba Gold Limited

21 Oct 2026
LAST:

0.2280

CHANGE:
 0.00		OPEN:
0.2140		HIGH:
0.2280		ASK:
0.0000		VOLUME:
0
CHG(%):
0.88		PREV:
0.2260		LOW:
0.2140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.21400.22800.21400.22800
20 Oct 260.21400.22600.21400.22600
19 Oct 260.21200.23200.21200.23200
16 Oct 260.21200.21200.21200.21200
15 Oct 260.21200.23200.21200.23200
13 Oct 260.22400.25200.22400.25000
12 Oct 260.22400.22400.22400.22400
09 Oct 260.24200.25600.24200.25600
08 Oct 260.25200.25200.25200.25200
07 Oct 260.22400.25000.22400.25000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.80 
Price to Book:10.51 
Return on Assets:-1.52 
Return on Equity:-17.13 
EPS Ratio:-0.24 
Shares:55.78M 
Market Cap:12.72M 

TECHNICAL INDICATORS

MA5:0.230.9%
MA10:0.243.6%
MA20:0.244.3%
MA50:0.2014.5%
MA100:0.2012.1%
STO9:36.36
STO14:27.59
RSI14:46.34
WPR14:-63.64
MTM14:0.00
ROC14:-0.01 
ATR:0.02 
Week High:0.231.8%
Week Low:0.217.5%
Month High:0.2718.4%
Month Low:0.18
Volatility:123.34 

RECENT SPLITS

Date Ratio
03 Oct 20250.055556-1