EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZAL: Zalando SE

09 Oct 2026
LAST:

23.99

CHANGE:
 1.17		OPEN:
22.83		HIGH:
24.00		ASK:
0.00		VOLUME:
3.6K
CHG(%):
5.13		PREV:
22.82		LOW:
22.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2622.8324.0022.8323.993.6K
08 Oct 2622.3222.8722.3222.821.7K
07 Oct 2622.1922.7422.1922.743.7K
06 Oct 2622.1722.1722.1622.16100
05 Oct 2622.1322.3522.1322.30860
02 Oct 2622.2022.2022.2022.200
01 Oct 2622.5922.5922.1422.38800
30 Sep 2621.8922.7421.5122.743.6K
29 Sep 2621.7721.9321.6221.93944
28 Sep 2621.9521.9621.8821.882.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.25 
Forward P/E:14.51 
PEG Ratio:-0.06 
Price to Sales:0.54 
Price to Book:2.48 
Profit Margin:0.01 
Operating Margin:-0.03 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:12.923B 
EBITDA:748.9M 

TECHNICAL INDICATORS

MA5:22.805.2%
MA10:22.516.6%
MA20:22.257.8%
MA50:23.472.2%
MA100:24.331.4%
MA200:23.352.7%
STO9:99.52 
STO14:99.53 
RSI14:69.92 
MTM14:1.53
ROC14:0.07 
ATR:0.57 
Week High:24.000.0%
Week Low:22.138.4%
Month High:24.000.0%
Month Low:21.322.7%
Year High:30.1625.7%
Year Low:18.6428.7%
Volatility:29.05