FRA, Z0R End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0095	CHANGE: 0.00	OPEN: 0.0095	HIGH: 0.0095	ASK: 0.0000	VOLUME: 0
LAST: 0.0095	CHG(%): 5.00	PREV: 0.0100	LOW: 0.0095	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.0095	0.0095	0.0095	0.0095
12 Aug 25	0.0100	0.0100	0.0100	0.0100
11 Aug 25	0.0125	0.0125	0.0125	0.0125
08 Aug 25	0.0175	0.0175	0.0175	0.0175
07 Aug 25	0.0140	0.0140	0.0140	0.0140
06 Aug 25	0.0150	0.0150	0.0150	0.0150
05 Aug 25	0.0130	0.0130	0.0130	0.0130
04 Aug 25	0.0130	0.0130	0.0130	0.0130
01 Aug 25	0.0150	0.0150	0.0150	0.0150
31 Jul 25	0.0170	0.0170	0.0170	0.0170

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0095