EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z1W: CVC Capital Partners plc

09 Feb 2026
LAST:

13.44

CHANGE:
 0.27		OPEN:
13.14		HIGH:
13.44		ASK:
0.00		VOLUME:
450
CHG(%):
2.05		PREV:
13.17		LOW:
13.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2613.1413.4413.1413.44450
06 Feb 2613.1413.1713.1413.17750
05 Feb 2613.5913.5913.5913.59200
04 Feb 2613.9213.9213.9213.92200
03 Feb 2614.6014.6014.6014.60200
02 Feb 2614.8014.8014.8014.800
30 Jan 2614.9014.9014.9014.90200
29 Jan 2614.8214.8214.8214.82200
28 Jan 2614.6714.6714.6714.67200
27 Jan 2614.7614.7614.7614.76200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.34 
Price to Sales:8.65 
Price to Book:12.04 
Profit Margin:0.43 
Operating Margin:0.47 
Return on Assets:0.13 
Return on Equity:0.52 
Revenue:1.769B 
EBITDA:1.101B 

TECHNICAL INDICATORS

MA5:13.742.3%
MA10:14.276.2%
MA20:14.578.4%
STO9:15.61 
STO14:13.64 
RSI14:32.99 
WPR14:-86.36 
MTM14:-0.94
ROC14:-0.07 
ATR:0.28 
Week High:14.8010.1%
Week Low:13.142.3%
Month High:15.2913.8%
Month Low:13.14

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.24