FRA, ZFS End of Day and Historical Stock Data []

12 Aug 2025

LAST: 4.200	CHANGE: 0.02	OPEN: 3.980	HIGH: 4.240	ASK: 0.000	VOLUME: 69
LAST: 4.200	CHG(%): 0.48	PREV: 4.180	LOW: 3.980	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	3.980	4.240	3.980	4.200	69
11 Aug 25	3.880	4.200	3.880	4.180	69
08 Aug 25	3.920	4.100	3.920	4.060	69
07 Aug 25	3.882	4.162	3.882	4.098	0
06 Aug 25	3.931	4.159	3.931	4.076	0
05 Aug 25	3.887	4.111	3.887	4.126	0
04 Aug 25	3.939	4.169	3.939	3.939	0
01 Aug 25	3.950	4.115	3.950	4.070	0
31 Jul 25	3.941	4.169	3.941	4.161	0
30 Jul 25	4.009	4.216	4.009	4.179	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.200