EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZFS: Fiera Capital Corporation

27 Aug 2026
LAST:

2.740

CHANGE:
 0.02		OPEN:
2.700		HIGH:
2.760		ASK:
0.000		VOLUME:
0
CHG(%):
0.74		PREV:
2.720		LOW:
2.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 262.7002.7602.7002.7400
26 Aug 262.7402.7402.7202.7200
25 Aug 262.5802.7602.5802.7400
24 Aug 262.5602.6202.5602.5800
21 Aug 262.5202.5802.5202.5800
20 Aug 262.7202.7202.5202.5200
19 Aug 262.6802.7202.6802.7200
18 Aug 262.7802.7802.7002.7000
17 Aug 262.8402.8402.7802.7800
14 Aug 262.8602.8602.8202.8400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.09 
PEG Ratio:-0.31 
Price to Sales:0.41 
Price to Book:1.84 
Profit Margin:0.03 
Operating Margin:0.17 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:407.49M 
EBITDA:169.15M 

TECHNICAL INDICATORS

MA5:2.672.5%
MA10:2.691.8%
MA20:2.833.2%
MA50:3.0210.3%
MA100:3.1816.2%
MA200:3.3923.6%
STO9:68.75
STO14:39.29
RSI14:31.11 
WPR14:-59.26
MTM14:-0.32
ROC14:-0.10 
ATR:0.09 
Week High:2.760.7%
Week Low:2.528.7%
Month High:3.1013.1%
Month Low:2.5223.6%
Year High:4.4863.5%
Year Low:2.528.7%
Volatility:22.53 

RECENT DIVIDENDS

Date Amount
20 Aug 2026$0.07
11 Mar 2026$0.07
24 Nov 2025$0.07
20 Aug 2025$0.07
22 May 2025$0.07
10 Mar 2025$0.13
19 Nov 2024$0.13
19 Aug 2024$0.13
16 May 2024$0.13
13 Mar 2024$0.13