EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZFS: Fiera Capital Corporation

22 Dec 2025
LAST:

3.700

CHANGE:
 0.02		OPEN:
3.660		HIGH:
3.700		ASK:
0.000		VOLUME:
759
CHG(%):
0.54		PREV:
3.680		LOW:
3.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 253.6603.7003.6603.700759
19 Dec 253.6803.7003.6803.680759
18 Dec 253.6203.7003.6203.680759
17 Dec 253.6203.6403.6203.640759
16 Dec 253.6003.6203.6003.620247
15 Dec 253.5803.6003.5803.600247
12 Dec 253.5803.7003.5803.580247
11 Dec 253.6203.6203.6003.600483
10 Dec 253.6003.6403.6003.640483
09 Dec 253.5803.6603.5803.640483

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.40 
PEG Ratio:-0.46 
Price to Sales:0.61 
Price to Book:1.48 
Profit Margin:0.06 
Operating Margin:0.17 
Return on Assets:0.06 
Return on Equity:0.17 
Revenue:421.07M 
EBITDA:106.31M 

TECHNICAL INDICATORS

MA5:3.661.0%
MA10:3.641.7%
MA20:3.641.5%
MA50:3.661.2%
MA100:3.874.5%
MA200:3.895.1%
STO9:100.00 
STO14:100.00 
RSI14:64.29 
MTM14:0.06
ROC14:0.02 
ATR:0.05 
Week High:3.700.0%
Week Low:3.583.4%
Month High:3.700.0%
Month Low:3.545.1%
Year High:6.0964.5%
Year Low:3.418.5%
Volatility:39.63 

RECENT DIVIDENDS

Date Amount
24 Nov 2025$0.07
20 Aug 2025$0.07
22 May 2025$0.07
10 Mar 2025$0.13
19 Nov 2024$0.13
19 Aug 2024$0.13
16 May 2024$0.13
13 Mar 2024$0.13
17 Nov 2023$0.13
21 Aug 2023$0.13