FRA, ZPDE End of Day and Historical Stock Data []

04 Sep 2025

LAST: 30.04	CHANGE: 0.42	OPEN: 29.75	HIGH: 30.07	ASK: 0.00	VOLUME: 0
LAST: 30.04	CHG(%): 1.38	PREV: 30.46	LOW: 29.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	29.75	30.07	29.74	30.04	0
02 Sep 25	30.46	30.62	30.30	30.46	0
01 Sep 25	30.36	30.40	30.26	30.35	25
29 Aug 25	30.13	30.42	30.13	30.31	80
28 Aug 25	30.15	30.15	29.88	29.95	0
27 Aug 25	29.78	30.09	29.78	30.06	0
26 Aug 25	29.74	29.75	29.41	29.47	0
25 Aug 25	29.49	29.70	29.49	29.70	0
22 Aug 25	29.31	29.46	29.28	29.37	185
21 Aug 25	28.92	29.13	28.84	29.13	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.04