EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZUY: GROUPE GUILLIN EO-62

09 Apr 2026
LAST:

20.40

CHANGE:
 0.20		OPEN:
20.40		HIGH:
20.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.99		PREV:
20.20		LOW:
20.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2620.4020.4020.4020.400
08 Apr 2620.2020.2020.2020.200
07 Apr 2620.6020.6020.6020.6078
02 Apr 2620.9520.9520.9520.950
01 Apr 2620.7020.7020.7020.700
31 Mar 2620.5520.5520.5520.550
30 Mar 2621.0521.0521.0521.050
27 Mar 2621.3521.3521.3521.350
26 Mar 2621.4521.4521.4521.4578
25 Mar 2620.7520.7520.7520.7578

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.16 
Profit Margin:0.37 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.09 
Revenue:869.7M 
EBITDA:124.08M 

TECHNICAL INDICATORS

MA5:20.570.8%
MA10:20.802.0%
MA20:21.334.6%
MA50:22.9612.6%
MA100:24.3719.5%
MA200:26.7130.9%
STO9:16.00 
STO14:12.50 
RSI14:30.95 
WPR14:-87.50 
MTM14:-1.40
ROC14:-0.06 
ATR:0.30 
Week High:20.952.7%
Week Low:20.201.0%
Month High:23.4014.7%
Month Low:20.2030.9%
Year High:31.1552.7%
Year Low:20.201.0%

RECENT DIVIDENDS

Date Amount
24 Jun 2025$1.00
25 Jun 2024$1.10
27 Jun 2023$0.80