EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZUY: GROUPE GUILLIN EO-62

09 Jul 2026
LAST:

22.50

CHANGE:
 0.20		OPEN:
22.50		HIGH:
22.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.88		PREV:
22.70		LOW:
22.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2622.5022.5022.5022.500
08 Jul 2622.7022.7022.7022.700
07 Jul 2622.8022.8022.8022.800
06 Jul 2622.6022.6022.6022.600
03 Jul 2622.5022.5022.5022.5052
02 Jul 2622.4022.4022.4022.4052
30 Jun 2622.4022.4022.4022.400
29 Jun 2621.7021.7021.7021.700
25 Jun 2621.5021.5021.5021.500
24 Jun 2621.6021.6021.6021.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.16 
Profit Margin:0.37 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.09 
Revenue:869.7M 
EBITDA:124.08M 

TECHNICAL INDICATORS

MA5:22.620.5%
MA10:22.271.0%
MA20:22.400.4%
MA50:22.440.3%
MA100:22.430.3%
MA200:24.629.4%
STO9:76.92
STO14:50.00
RSI14:47.73
WPR14:-50.00
MTM14:-0.80
ROC14:-0.03 
ATR:0.31 
Week High:22.801.3%
Week Low:22.400.4%
Month High:23.504.4%
Month Low:21.509.4%
Year High:31.1538.4%
Year Low:20.2011.4%
Volatility:24.06 

RECENT DIVIDENDS

Date Amount
23 Jun 2026$0.90
24 Jun 2025$1.00
25 Jun 2024$1.10
27 Jun 2023$0.80