EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZUY: GROUPE GUILLIN EO-62

22 Dec 2025
LAST:

27.20

CHANGE:
 1.40		OPEN:
25.65		HIGH:
27.20		ASK:
0.00		VOLUME:
1
CHG(%):
5.43		PREV:
25.80		LOW:
25.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2525.6527.2025.6527.201
19 Dec 2525.8025.8025.8025.80163
18 Dec 2525.5525.5525.5525.55163
17 Dec 2525.8025.8025.8025.80163
16 Dec 2525.7025.7025.7025.70163
15 Dec 2526.2526.2526.2526.25163
12 Dec 2526.3026.3026.0026.00163
10 Dec 2526.9026.9026.9026.90200
09 Dec 2527.5527.5527.5527.55200
08 Dec 2527.5027.5027.5027.50200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.71 
Profit Margin:0.37 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.09 
Revenue:869.7M 
EBITDA:124.08M 

TECHNICAL INDICATORS

MA5:26.014.6%
MA10:26.432.9%
MA20:26.253.6%
MA50:26.871.2%
MA100:28.183.6%
MA200:27.882.5%
STO9:82.50 
STO14:76.67
RSI14:59.41
WPR14:-23.33
MTM14:2.30
ROC14:0.09 
ATR:0.62 
Week High:27.200.0%
Week Low:25.556.5%
Month High:27.902.6%
Month Low:24.902.5%
Year High:31.1514.5%
Year Low:24.2512.2%
Volatility:6.76 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$1.00
25 Jun 2024$1.10
27 Jun 2023$0.80