EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZUY: GROUPE GUILLIN EO-62

04 Nov 2025
LAST:

24.90

CHANGE:
 0.20		OPEN:
24.90		HIGH:
24.90		ASK:
0.00		VOLUME:
130
CHG(%):
0.81		PREV:
24.70		LOW:
24.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2524.9024.9024.9024.90130
31 Oct 2524.7024.7024.7024.70130
30 Oct 2525.6025.6025.6025.60130
29 Oct 2526.9026.9026.0526.05130
28 Oct 2526.9027.4026.9027.40212
27 Oct 2527.1027.1027.1027.10253
24 Oct 2529.4529.4528.0028.00253
23 Oct 2529.2029.2029.2029.20130
22 Oct 2529.2529.2529.2529.25130
21 Oct 2529.0529.0529.0529.05130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.71 
Profit Margin:0.37 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.09 
Revenue:869.7M 
EBITDA:124.08M 

TECHNICAL INDICATORS

MA5:25.733.3%
MA10:27.138.9%
MA20:28.4914.4%
MA50:29.0716.8%
MA100:29.0516.6%
MA200:28.0712.7%
STO9:4.21 
STO14:3.85 
RSI14:14.45 
WPR14:-96.15 
MTM14:-4.50
ROC14:-0.15 
ATR:0.65 
Week High:27.4010.0%
Week Low:24.700.8%
Month High:31.0524.7%
Month Low:24.7012.7%
Year High:31.1525.1%
Year Low:24.471.8%
Volatility:7.94 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$1.00
25 Jun 2024$1.10
27 Jun 2023$0.80