EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZUY: GROUPE GUILLIN EO-62

06 Oct 2026
LAST:

19.45

CHANGE:
 0.50		OPEN:
19.45		HIGH:
19.45		ASK:
0.00		VOLUME:
234
CHG(%):
2.51		PREV:
19.95		LOW:
19.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2619.4519.4519.4519.45234
05 Oct 2619.9519.9519.9519.95234
02 Oct 2620.6020.6020.6020.60234
01 Oct 2620.3020.3020.3020.30234
30 Sep 2620.3020.3020.3020.30234
29 Sep 2620.1020.1020.1020.10234
28 Sep 2619.7519.7519.7519.75234
25 Sep 2619.9019.9019.9019.90234
24 Sep 2620.1020.1020.1020.10234
23 Sep 2620.1020.1020.1020.10234

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.85 
Profit Margin:0.37 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.07 
Revenue:884.5M 
EBITDA:112.62M 

TECHNICAL INDICATORS

MA5:20.123.4%
MA10:20.063.1%
MA20:20.274.2%
MA50:20.837.1%
MA100:21.5310.7%
MA200:22.6016.2%
RSI14:27.87 
WPR14:-100.00 
MTM14:-1.05
ROC14:-0.05 
ATR:0.22 
Week High:20.605.9%
Week Low:19.450.0%
Month High:20.806.9%
Month Low:19.4516.2%
Year High:31.0559.6%
Year Low:19.450.0%
Volatility:8.06 

RECENT DIVIDENDS

Date Amount
23 Jun 2026$0.90
24 Jun 2025$1.00
25 Jun 2024$1.10
27 Jun 2023$0.80