EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZHJ: Zhejiang Expressway Co. Ltd

08 Jul 2026
LAST:

0.7000

CHANGE:
 0.01		OPEN:
0.6900		HIGH:
0.7000		ASK:
0.0000		VOLUME:
0
CHG(%):
0.72		PREV:
0.6950		LOW:
0.6900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 260.69000.70000.69000.70000
07 Jul 260.69000.69500.69000.69500
06 Jul 260.68500.69000.68500.69000
03 Jul 260.67500.68000.67500.68000
02 Jul 260.66500.66500.66000.66004.1K
29 Jun 260.69000.69000.68500.68500
25 Jun 260.69500.70000.69500.70000
24 Jun 260.70500.70500.70500.70500
23 Jun 260.72000.72000.70500.71500
22 Jun 260.72000.72000.72000.72000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.05 
Price to Sales:0.25 
Price to Book:0.79 
Profit Margin:0.29 
Operating Margin:0.28 
Return on Assets:0.02 
Return on Equity:0.10 
Revenue:2.321B 
EBITDA:1.54B 

TECHNICAL INDICATORS

MA5:0.692.2%
MA10:0.700.7%
MA20:0.711.5%
MA50:0.745.8%
MA100:0.769.0%
MA200:0.7811.7%
STO9:66.67
STO14:66.67
RSI14:36.36 
WPR14:-33.33
MTM14:-0.02
ROC14:-0.03 
ATR:0.01 
Week High:0.700.0%
Week Low:0.666.1%
Month High:0.745.7%
Month Low:0.6611.7%
Year High:0.8926.4%
Year Low:0.666.1%
Volatility:5.18 

RECENT DIVIDENDS

Date Amount
08 May 2026$0.05
29 Apr 2025$0.05
10 May 2024$0.04
08 May 2023$0.04
05 Jul 2022$0.05
23 Apr 2021$0.04
19 May 2020$0.04
04 Jun 2019$0.04
04 Jul 2018$0.04
20 Dec 2017$0.01