EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZHJ: Zhejiang Expressway Co. Ltd

02 Apr 2026
LAST:

0.8150

CHANGE:
 0.02		OPEN:
0.8150		HIGH:
0.8150		ASK:
0.0000		VOLUME:
0
CHG(%):
1.88		PREV:
0.8000		LOW:
0.8150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.81500.81500.81500.81500
01 Apr 260.80500.80500.80000.80000
31 Mar 260.80000.80000.79000.79000
30 Mar 260.78500.79000.78500.79000
27 Mar 260.78000.78000.78000.78000
26 Mar 260.78500.78500.78000.78002.0K
25 Mar 260.77000.77500.77000.77502.0K
24 Mar 260.75000.75000.75000.75002.0K
23 Mar 260.74000.74500.73500.73502.0K
20 Mar 260.75000.75000.75000.75002.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.05 
Price to Sales:0.25 
Price to Book:0.79 
Profit Margin:0.29 
Operating Margin:0.28 
Return on Assets:0.02 
Return on Equity:0.10 
Revenue:2.321B 
EBITDA:1.54B 

TECHNICAL INDICATORS

MA5:0.802.5%
MA10:0.785.0%
MA20:0.775.9%
MA50:0.775.7%
MA100:0.793.3%
MA200:0.792.9%
STO9:100.00 
STO14:100.00 
RSI14:69.57 
MTM14:0.05
ROC14:0.07 
ATR:0.01 
Week High:0.820.0%
Week Low:0.784.5%
Month High:0.820.0%
Month Low:0.742.9%
Year High:0.865.5%
Year Low:0.6820.0%
Volatility:11.13 

RECENT DIVIDENDS

Date Amount
29 Apr 2025$0.05
10 May 2024$0.04
08 May 2023$0.04
05 Jul 2022$0.05
23 Apr 2021$0.04
19 May 2020$0.04
04 Jun 2019$0.04
04 Jul 2018$0.04
20 Dec 2017$0.01
22 May 2017$0.04