EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZHJ: Zhejiang Expressway Co. Ltd

23 Dec 2025
LAST:

0.7750

CHANGE:
 0.01		OPEN:
0.7700		HIGH:
0.7750		ASK:
0.0000		VOLUME:
60
CHG(%):
0.64		PREV:
0.7800		LOW:
0.7700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.77000.77500.77000.775060
22 Dec 250.77500.78000.77500.780060
19 Dec 250.78000.78000.77000.780060
18 Dec 250.80500.80500.78500.78500
17 Dec 250.79500.79500.79500.79501.0K
16 Dec 250.79000.79000.78500.78501.0K
15 Dec 250.80000.80000.79500.79501.0K
12 Dec 250.82000.82000.80500.80501.0K
11 Dec 250.82000.82000.82000.8200600
10 Dec 250.82500.82500.82000.8250600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.64 
Price to Sales:0.26 
Price to Book:0.10 
Profit Margin:0.29 
Operating Margin:0.28 
Return on Assets:0.02 
Return on Equity:0.10 
Revenue:2.341B 
EBITDA:1.554B 

TECHNICAL INDICATORS

MA5:0.781.0%
MA10:0.792.5%
MA20:0.815.0%
MA50:0.836.9%
MA100:0.814.1%
MA200:0.780.2%
RSI14:22.22 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.07 
ATR:0.01 
Week High:0.813.9%
Week Low:0.770.6%
Month High:0.859.7%
Month Low:0.770.2%
Year High:0.8611.0%
Year Low:0.6224.2%
Volatility:4.60 

RECENT DIVIDENDS

Date Amount
29 Apr 2025$0.05
10 May 2024$0.04
08 May 2023$0.04
05 Jul 2022$0.05
23 Apr 2021$0.04
19 May 2020$0.04
04 Jun 2019$0.04
04 Jul 2018$0.04
20 Dec 2017$0.01
22 May 2017$0.04