EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZHJ: Zhejiang Expressway Co. Ltd

02 Oct 2026
LAST:

0.6500

CHANGE:
 0.02		OPEN:
0.6500		HIGH:
0.6500		ASK:
0.0000		VOLUME:
0
CHG(%):
2.99		PREV:
0.6700		LOW:
0.6500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.65000.65000.65000.65000
01 Oct 260.66500.67000.66500.67000
30 Sep 260.66000.66000.66000.66000
29 Sep 260.68000.68000.66000.66001.0K
28 Sep 260.66000.66000.66000.66000
25 Sep 260.65000.65500.65000.65500
24 Sep 260.66000.67000.65500.66001.0K
23 Sep 260.66500.66500.65500.65500
22 Sep 260.65500.65500.65500.65500
21 Sep 260.67000.67000.67000.67000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.23 
Price to Sales:0.20 
Price to Book:0.62 
Profit Margin:0.25 
Operating Margin:0.38 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:2.653B 
EBITDA:12.827B 

TECHNICAL INDICATORS

MA5:0.661.5%
MA10:0.661.5%
MA20:0.661.4%
MA50:0.685.2%
MA100:0.708.4%
MA200:0.7514.8%
RSI14:47.06
WPR14:-100.00 
ATR:0.01 
Week High:0.684.6%
Week Low:0.650.0%
Month High:0.695.4%
Month Low:0.6514.8%
Year High:0.8936.2%
Year Low:0.650.0%
Volatility:18.06 

RECENT DIVIDENDS

Date Amount
08 May 2026$0.05
29 Apr 2025$0.05
10 May 2024$0.04
08 May 2023$0.04
05 Jul 2022$0.05
23 Apr 2021$0.04
19 May 2020$0.04
04 Jun 2019$0.04
04 Jul 2018$0.04
20 Dec 2017$0.01