EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZM3: Zumiez Inc

10 Apr 2026
LAST:

20.20

CHANGE:
 0.40		OPEN:
20.60		HIGH:
20.60		ASK:
0.00		VOLUME:
0
CHG(%):
1.94		PREV:
20.60		LOW:
20.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2620.6020.6020.2020.200
09 Apr 2620.2020.6020.0020.600
08 Apr 2619.3020.2019.3020.200
07 Apr 2618.9019.2018.9019.20293
02 Apr 2618.2018.4017.9018.400
01 Apr 2619.1019.1018.5018.800
31 Mar 2618.5018.8018.2018.800
30 Mar 2618.4018.6018.1018.400
27 Mar 2618.8018.8018.3018.300
26 Mar 2618.9019.2018.8018.90293

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.29 
Forward P/E:5.56 
PEG Ratio:0.08 
Price to Sales:0.43 
Price to Book:1.29 
Profit Margin:0.01 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:778.03M 
EBITDA:20.46M 

TECHNICAL INDICATORS

MA5:19.722.4%
MA10:19.185.3%
MA20:18.817.4%
MA50:20.010.9%
MA100:21.034.1%
MA200:17.9312.7%
STO9:82.61 
STO14:91.49 
RSI14:61.96 
WPR14:-8.51 
MTM14:2.30
ROC14:0.13 
ATR:0.86 
Week High:20.602.0%
Week Low:18.906.9%
Month High:20.602.0%
Month Low:15.9012.7%
Year High:27.6036.6%
Year Low:10.08100.5%
Volatility:70.26 

RECENT SPLITS

Date Ratio
20 Apr 20062-1