EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZM3: Zumiez Inc

13 Nov 2025
LAST:

19.30

CHANGE:
 0.50		OPEN:
19.70		HIGH:
19.70		ASK:
0.00		VOLUME:
168
CHG(%):
2.53		PREV:
19.80		LOW:
19.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2519.7019.7019.3019.30168
12 Nov 2519.4019.8019.3019.80168
11 Nov 2519.0019.5018.7019.50168
10 Nov 2518.6019.1018.6019.00168
07 Nov 2518.5018.6018.2018.6022
06 Nov 2519.0019.0018.5018.6022
05 Nov 2518.2019.2018.0019.1022
04 Nov 2518.6018.6018.1018.2022
03 Nov 2518.5018.7018.4018.6022
31 Oct 2518.9019.3018.3018.3022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:115.71 
Forward P/E:4.46 
PEG Ratio:2.31 
Price to Sales:0.36 
Price to Book:0.88 
Profit Margin:0.00 
Operating Margin:0.15 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:781.33M 
EBITDA:20.93M 

TECHNICAL INDICATORS

MA5:19.240.3%
MA10:18.902.1%
MA20:18.663.4%
MA50:17.818.4%
MA100:15.1727.2%
MA200:13.7040.8%
STO9:68.75
STO14:68.75
RSI14:51.02
WPR14:-31.25
MTM14:0.40
ROC14:0.02 
ATR:0.66 
Week High:19.802.6%
Week Low:18.206.0%
Month High:19.802.6%
Month Low:16.3040.8%
Year High:22.2215.2%
Year Low:10.0891.5%
Volatility:17.64 

RECENT SPLITS

Date Ratio
20 Apr 20062-1