EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZM3: Zumiez Inc

02 Oct 2026
LAST:

11.50

CHANGE:
 0.20		OPEN:
11.80		HIGH:
11.80		ASK:
0.00		VOLUME:
0
CHG(%):
1.71		PREV:
11.70		LOW:
11.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2611.8011.8011.5011.500
01 Oct 2611.8011.8011.6011.700
30 Sep 2612.0012.0011.5011.600
29 Sep 2612.3012.3011.8011.800
28 Sep 2611.3012.2011.3012.100
25 Sep 2611.6011.6011.4011.400
24 Sep 2611.6011.7011.6011.600
23 Sep 2612.2012.3011.8011.800
22 Sep 2611.9012.3011.9012.300
21 Sep 2611.5011.9011.2011.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.06 
Forward P/E:3.69 
PEG Ratio:6.34 
Price to Sales:0.28 
Price to Book:0.84 
Profit Margin:0.02 
Operating Margin:-0.08 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:801.47M 
EBITDA:38.16M 

TECHNICAL INDICATORS

MA5:11.742.1%
MA10:11.772.3%
MA20:12.538.9%
MA50:14.6627.5%
MA100:16.0539.5%
MA200:18.5561.3%
STO9:11.11 
STO14:27.27
RSI14:42.55
WPR14:-72.73
MTM14:-0.60
ROC14:-0.05 
ATR:0.45 
Week High:12.307.0%
Week Low:11.301.8%
Month High:15.6035.7%
Month Low:11.1061.3%
Year High:27.60140.0%
Year Low:11.103.6%

RECENT SPLITS

Date Ratio
20 Apr 20062-1