EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z45: ALVOTECH S.A.S

04 Nov 2025
LAST:

4.540

CHANGE:
 0.38		OPEN:
4.490		HIGH:
4.600		ASK:
0.000		VOLUME:
18.5K
CHG(%):
7.72		PREV:
4.920		LOW:
4.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 254.4904.6004.4004.54018.5K
03 Nov 256.3606.3604.9204.920800
31 Oct 256.7406.7606.5406.540690
30 Oct 256.7006.9006.6406.640690
29 Oct 256.7006.9206.6006.920600
28 Oct 256.8807.0606.8406.840120
27 Oct 257.2007.2007.0207.020700
24 Oct 256.9606.9806.9406.980700
23 Oct 257.0207.0607.0207.060700
22 Oct 257.2607.2807.1607.160700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.70 
Price to Sales:3.38 
Profit Margin:0.11 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.56 
Revenue:488.17M 
EBITDA:88.48M 

TECHNICAL INDICATORS

MA5:5.9130.2%
MA10:6.4642.3%
MA20:6.9052.0%
MA50:6.9052.1%
MA100:7.2559.7%
MA200:8.4185.3%
RSI14:8.90 
WPR14:-100.00 
MTM14:-3.10
ROC14:-0.41 
ATR:0.36 
Week High:7.0655.5%
Week Low:4.403.2%
Month High:7.9875.8%
Month Low:4.4085.3%
Year High:12.61177.8%
Year Low:4.403.2%
Volatility:16.18