EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z45: ALVOTECH S.A.S

22 Dec 2025
LAST:

4.120

CHANGE:
 0.14		OPEN:
4.200		HIGH:
4.240		ASK:
0.000		VOLUME:
333
CHG(%):
3.52		PREV:
3.980		LOW:
4.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 254.2004.2404.1204.120333
19 Dec 253.9803.9803.9803.980333
18 Dec 254.2304.2304.2104.210333
17 Dec 254.2904.3304.2004.2001.0K
16 Dec 254.5104.5504.5104.520334
15 Dec 254.7004.7304.6904.690334
12 Dec 254.8104.8604.8104.810250
10 Dec 254.7204.7504.7204.750250
09 Dec 254.7004.7004.7004.700250
08 Dec 254.6504.6504.6504.6502.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.70 
Price to Sales:3.38 
Profit Margin:0.11 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.56 
Revenue:488.17M 
EBITDA:88.48M 

TECHNICAL INDICATORS

MA5:4.212.1%
MA10:4.468.3%
MA20:4.386.4%
MA50:5.3529.9%
MA100:6.2551.7%
MA200:7.3678.6%
STO9:15.91 
STO14:26.00
RSI14:45.08
WPR14:-72.63
MTM14:-0.05
ROC14:-0.01 
ATR:0.20 
Week High:4.7314.8%
Week Low:3.983.5%
Month High:4.8618.0%
Month Low:3.8678.6%
Year High:12.61206.1%
Year Low:3.866.7%
Volatility:73.11