EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z45: ALVOTECH S.A.S

02 Apr 2026
LAST:

2.930

CHANGE:
 0.03		OPEN:
2.990		HIGH:
3.210		ASK:
0.000		VOLUME:
0
CHG(%):
1.01		PREV:
2.960		LOW:
2.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 262.9903.2102.9302.9300
01 Apr 262.9103.1902.9102.9600
31 Mar 262.7802.7902.7102.7900
30 Mar 262.6002.6502.6002.6500
27 Mar 262.7302.7402.6502.6500
26 Mar 262.6102.6202.5602.6202.0K
25 Mar 262.7302.9002.6602.8402.0K
24 Mar 262.7202.8702.5802.7901.0K
23 Mar 262.8902.9202.8802.8803.3K
20 Mar 263.0103.1002.9202.9203.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.75 
Price to Sales:2.26 
Profit Margin:0.12 
Operating Margin:-0.03 
Return on Assets:0.02 
Return on Equity:0.56 
Revenue:486.51M 
EBITDA:86.51M 

TECHNICAL INDICATORS

MA5:2.804.8%
MA10:2.804.5%
MA20:3.022.9%
MA50:3.5922.4%
MA100:4.0036.7%
MA200:5.6994.1%
STO9:52.54
STO14:44.93
RSI14:41.86
WPR14:-42.59
MTM14:-0.08
ROC14:-0.03 
ATR:0.20 
Week High:3.219.6%
Week Low:2.5614.5%
Month High:3.5220.1%
Month Low:2.5694.1%
Year High:11.84304.1%
Year Low:2.5614.5%