EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z45: ALVOTECH S.A.S

09 Oct 2026
LAST:

5.000

CHANGE:
 0.06		OPEN:
4.820		HIGH:
5.000		ASK:
0.000		VOLUME:
0
CHG(%):
1.19		PREV:
5.060		LOW:
4.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 264.8205.0004.8205.0000
08 Oct 264.9905.0604.9905.0600
07 Oct 265.2605.3405.2605.3400
06 Oct 265.3605.3805.1405.1400
05 Oct 264.7205.1804.7205.1800
02 Oct 264.5704.8804.5704.8800
01 Oct 265.1805.2404.9804.9800
30 Sep 265.0605.1005.0405.0400
29 Sep 265.2605.3405.2605.3200
28 Sep 264.8705.3004.8304.860200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.56 
PEG Ratio:-0.37 
Price to Sales:2.49 
Price to Book:-4.02 
Profit Margin:-0.36 
Operating Margin:-0.11 
Return on Assets:0.02 
Return on Equity:-0.10 
Revenue:422.59M 
EBITDA:109.62M 

TECHNICAL INDICATORS

MA5:5.142.9%
MA10:5.081.6%
MA20:4.911.9%
MA50:4.1819.7%
MA100:3.5939.2%
MA200:3.6038.7%
STO9:24.00
STO14:26.92
RSI14:47.32
WPR14:-70.83
MTM14:-0.08
ROC14:-0.02 
ATR:0.27 
Week High:5.387.6%
Week Low:4.579.4%
Month High:5.387.6%
Month Low:4.2838.7%
Year High:7.9859.6%
Year Low:2.5298.4%