FRA, ZPRV End of Day and Historical Stock Data [SSgA SPDR ETFs Europe II Public Limited Company - SPDR MSCI USA Small Cap Value Weighted UCITS ETF]

22 Dec 2025

LAST: 67.62	CHANGE: 0.14	OPEN: 67.42	HIGH: 67.62	ASK: 0.00	VOLUME: 0
LAST: 67.62	CHG(%): 0.21	PREV: 67.48	LOW: 67.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	67.42	67.62	67.32	67.62	0
19 Dec 25	67.29	67.48	67.29	67.48	0
18 Dec 25	67.21	67.75	67.21	67.51	0
17 Dec 25	67.81	67.81	66.94	66.94	0
16 Dec 25	67.40	67.54	66.78	66.82	242
15 Dec 25	68.06	68.31	67.30	67.30	0
12 Dec 25	68.63	68.70	68.03	68.11	0
11 Dec 25	67.86	68.42	67.86	68.38	370
10 Dec 25	66.87	68.01	66.82	68.01	75
09 Dec 25	66.82	67.22	66.70	67.22	823

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.62