EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZR8: ONCODES.PREC.MED. EO-34

02 Apr 2026
LAST:

0.4510

CHANGE:
 0.01		OPEN:
0.4280		HIGH:
0.4510		ASK:
0.0000		VOLUME:
0
CHG(%):
2.97		PREV:
0.4380		LOW:
0.4280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.42800.45100.42800.45100
01 Apr 260.42300.44800.42300.43800
31 Mar 260.43500.45800.43500.45600
30 Mar 260.44800.45800.44800.45800
27 Mar 260.44100.46000.44100.46000
26 Mar 260.44100.45200.44100.45202.0K
25 Mar 260.42800.45100.42800.45102.0K
24 Mar 260.42800.45100.42800.45102.0K
23 Mar 260.42300.44700.42300.44702.0K
20 Mar 260.42100.44600.42100.44602.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.00 
Price to Sales:4.03 
Price to Book:0.64 
Profit Margin:3.61 
Operating Margin:13.16 
Return on Assets:-0.67 
Return on Equity:16.79 
Revenue:1.74M 
EBITDA:6.48M 

TECHNICAL INDICATORS

MA5:0.450.4%
MA10:0.450.0%
MA20:0.485.7%
MA50:0.5011.5%
MA100:0.474.7%
MA200:0.441.8%
STO9:59.09
STO14:27.08
RSI14:27.43 
WPR14:-61.76
MTM14:-0.02
ROC14:-0.04 
ATR:0.02 
Week High:0.462.0%
Week Low:0.426.6%
Month High:0.6237.9%
Month Low:0.411.8%
Year High:0.7667.6%
Year Low:0.2578.3%
Volatility:74.80