EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z98: JBS N.V.

08 Jul 2026
LAST:

10.31

CHANGE:
 0.17		OPEN:
10.54		HIGH:
10.73		ASK:
0.00		VOLUME:
0
CHG(%):
1.58		PREV:
10.47		LOW:
10.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2610.5410.7310.3110.310
07 Jul 2610.5210.5310.4710.470
06 Jul 2610.6410.6610.3810.380
03 Jul 2610.6310.6310.5010.500
02 Jul 2610.4710.4810.3710.37400
30 Jun 2610.6310.6310.3610.360
29 Jun 2610.6610.6710.4710.470
25 Jun 2610.6410.6510.4910.490
24 Jun 2610.6510.6510.5510.550
23 Jun 2610.2410.2710.2410.240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.30 
PEG Ratio:-0.19 
Price to Sales:0.15 
Price to Book:1.75 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.07 
Return on Equity:0.24 
Revenue:71.484B 
EBITDA:6.313B 

TECHNICAL INDICATORS

MA5:10.401.0%
MA10:10.411.0%
MA20:10.330.2%
MA50:11.3610.3%
MA100:12.5822.1%
STO14:23.66
RSI14:51.71
WPR14:-52.17
MTM14:-0.15
ROC14:-0.01 
ATR:0.28 
Week High:10.734.1%
Week Low:10.310.0%
Month High:11.026.9%
Month Low:9.88
Volatility:31.28 

RECENT DIVIDENDS

Date Amount
27 May 2025$0.29
02 May 2025$0.62
26 Nov 2024$0.28
26 Aug 2024$0.63
29 Jun 2023$0.35
18 Nov 2022$0.32
20 May 2022$0.36
24 Nov 2021$0.31
25 Aug 2021$0.32
29 Apr 2021$0.49