EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z98: JBS N.V.

09 Feb 2026
LAST:

13.10

CHANGE:
 0.10		OPEN:
13.20		HIGH:
13.20		ASK:
0.00		VOLUME:
40
CHG(%):
0.76		PREV:
13.20		LOW:
13.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2613.2013.2013.1013.1040
06 Feb 2613.2013.2013.2013.2040
05 Feb 2613.3013.3013.1013.1040
04 Feb 2613.4013.4013.1013.1040
03 Feb 2613.1013.2013.1013.2040
02 Feb 2613.0013.0013.0013.0040
30 Jan 2612.9013.3012.8012.8040
28 Jan 2612.8012.8012.8012.80105
27 Jan 2612.9012.9012.9012.90105
26 Jan 2613.0013.0012.7012.70105

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.30 
PEG Ratio:-0.19 
Price to Sales:0.15 
Price to Book:1.75 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.07 
Return on Equity:0.24 
Revenue:71.484B 
EBITDA:6.313B 

TECHNICAL INDICATORS

MA5:13.140.3%
MA10:12.990.8%
MA20:12.732.9%
STO9:50.00
STO14:78.57
RSI14:52.50
WPR14:-21.43
MTM14:1.10
ROC14:0.09 
ATR:0.39 
Week High:13.402.3%
Week Low:13.000.8%
Month High:13.402.3%
Month Low:11.30

RECENT DIVIDENDS

Date Amount
27 May 2025$0.29
02 May 2025$0.62
26 Nov 2024$0.28
26 Aug 2024$0.63
29 Jun 2023$0.35
18 Nov 2022$0.32
20 May 2022$0.36
24 Nov 2021$0.31
25 Aug 2021$0.32
29 Apr 2021$0.49