EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z98: JBS N.V.

06 Oct 2026
LAST:

10.44

CHANGE:
 1.07		OPEN:
10.54		HIGH:
10.54		ASK:
0.00		VOLUME:
0
CHG(%):
11.13		PREV:
9.59		LOW:
10.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2610.5410.5410.4410.440
05 Oct 2610.5010.6610.5010.66470
02 Oct 269.589.599.589.590
01 Oct 2610.0010.009.709.700
30 Sep 269.959.979.959.970
29 Sep 2610.1110.129.959.950
28 Sep 2610.0310.049.919.910
25 Sep 269.909.909.749.740
24 Sep 269.989.989.919.910
23 Sep 2610.3310.3310.1210.12800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.39 
PEG Ratio:-1.48 
Price to Sales:0.41 
Price to Book:1.71 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.13 
Revenue:78.707B 
EBITDA:6.594B 

TECHNICAL INDICATORS

MA5:9.984.6%
MA10:9.984.6%
MA20:10.281.5%
MA50:11.005.4%
MA100:10.823.7%
STO9:100.00 
STO14:100.00 
RSI14:49.31
MTM14:0.28
ROC14:0.03 
ATR:0.28 
Week High:10.662.2%
Week Low:9.588.9%
Month High:11.288.1%
Month Low:9.58
Volatility:25.23 

RECENT DIVIDENDS

Date Amount
27 May 2025$0.29
02 May 2025$0.62
26 Nov 2024$0.28
26 Aug 2024$0.63
29 Jun 2023$0.35
18 Nov 2022$0.32
20 May 2022$0.36
24 Nov 2021$0.31
25 Aug 2021$0.32
29 Apr 2021$0.49