FRA, ZETH End of Day and Historical Stock Data []

13 Aug 2025

LAST: 38.14	CHANGE: 2.63	OPEN: 37.30	HIGH: 38.14	ASK: 0.00	VOLUME: 5.4K
LAST: 38.14	CHG(%): 7.40	PREV: 35.51	LOW: 37.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	37.30	38.14	37.30	38.14	5.4K
12 Aug 25	34.61	35.51	34.61	35.51	10
11 Aug 25	35.20	35.20	34.01	34.01	0
08 Aug 25	31.31	31.31	31.31	31.31	5.9K
07 Aug 25	29.35	29.35	29.35	29.35	0
06 Aug 25	29.22	29.22	29.22	29.22	0
05 Aug 25	29.54	29.54	29.54	29.54	0
04 Aug 25	28.29	28.29	28.29	28.29	0
01 Aug 25	29.52	29.52	29.52	29.52	0
31 Jul 25	31.64	31.64	31.64	31.64	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.14