EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZFI1: Zurich Insurance Group AG

04 Nov 2025
LAST:

29.20

CHANGE:
 0.60		OPEN:
29.20		HIGH:
29.20		ASK:
0.00		VOLUME:
112
CHG(%):
2.01		PREV:
29.80		LOW:
29.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2529.2029.2029.2029.20112
03 Nov 2529.8029.8029.8029.80112
31 Oct 2530.0030.0030.0030.00112
30 Oct 2530.0030.2030.0030.20112
29 Oct 2530.4030.4030.4030.40112
28 Oct 2530.4030.4030.4030.40112
27 Oct 2530.2030.4030.2030.40112
24 Oct 2530.4030.4030.4030.40112
23 Oct 2530.2030.2030.2030.20112
22 Oct 2529.8031.2029.8031.00112

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.93 
PEG Ratio:-0.17 
Price to Sales:1.22 
Price to Book:0.17 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.01 
Return on Equity:0.24 
Revenue:60.50B 
EBITDA:7.663B 

TECHNICAL INDICATORS

MA5:29.922.5%
MA10:30.203.4%
MA20:30.353.9%
MA50:30.263.6%
MA100:29.922.5%
MA200:30.133.2%
RSI14:32.00 
WPR14:-100.00 
MTM14:-1.40
ROC14:-0.05 
ATR:0.54 
Week High:30.404.1%
Week Low:29.200.0%
Month High:31.206.8%
Month Low:29.203.2%
Year High:32.7512.2%
Year Low:26.5410.0%
Volatility:28.35 

RECENT SPLITS

Date Ratio
21 Aug 20242-1

RECENT DIVIDENDS

Date Amount
14 Apr 2025$1.46
12 Apr 2024$0.61
12 Apr 2023$0.57
08 Apr 2022$0.50
09 Apr 2021$0.47
03 Apr 2020$0.44
05 Apr 2019$0.41
06 Apr 2018$0.40
30 Mar 2017$0.36
31 Mar 2016$0.38