EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZMG: LINCOLN MINING

02 Jul 2026
LAST:

0.2140

CHANGE:
 0.00		OPEN:
0.2140		HIGH:
0.2140		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2140		LOW:
0.2140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 260.21400.21400.21400.21400
29 Jun 260.21400.21400.21400.21400
23 Jun 260.21200.21200.21200.21200
22 Jun 260.21400.21400.21400.21400
19 Jun 260.28800.28800.28800.28800
17 Jun 260.29400.29400.29400.29400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.03 
PEG Ratio:-0.06 
Price to Book:-2.48 
Return on Assets:-0.32 
Return on Equity:0.48 

TECHNICAL INDICATORS

MA5:0.236.7%
MA10:0.2412.3%
MA20:0.2620.6%
MA50:0.2831.8%
MA100:0.223.2%
MA200:0.1724.1%
STO9:2.44 
STO14:2.44 
RSI14:37.10 
WPR14:-97.56 
MTM14:-0.04
ROC14:-0.17 
ATR:0.02 
Week High:0.210.0%
Week Low:0.210.0%
Month High:0.2937.4%
Month Low:0.2124.1%
Year High:0.57166.4%
Year Low:0.09135.2%
Volatility:206.34 

RECENT SPLITS

Date Ratio
08 Mar 20231-10
24 Sep 20191-10
16 May 20141-10