EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z68: Luca Mining Corp.

12 Oct 2026
LAST:

0.7695

CHANGE:
 0.04		OPEN:
0.7005		HIGH:
0.7695		ASK:
0.0000		VOLUME:
7.9K
CHG(%):
4.77		PREV:
0.7345		LOW:
0.7005		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 260.70050.76950.70050.76957.9K
09 Oct 260.65600.73450.65600.73451.3K
08 Oct 260.65600.65600.65600.65600
07 Oct 260.68750.68750.65500.65500
06 Oct 260.68400.69100.68400.69100
05 Oct 260.68750.74100.68750.741026.0K
02 Oct 260.66800.67700.66800.67700
01 Oct 260.66200.66200.65400.65400
30 Sep 260.68700.68700.66800.66800
29 Sep 260.66850.66850.65650.65650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.50 
PEG Ratio:0.30 
Price to Sales:0.82 
Price to Book:3.16 
Profit Margin:0.00 
Operating Margin:0.20 
Return on Assets:0.14 
Return on Equity:0.01 
Revenue:183.58M 
EBITDA:46.58M 

TECHNICAL INDICATORS

MA5:0.709.7%
MA10:0.6911.5%
MA20:0.6813.2%
MA50:0.6420.3%
MA100:0.6518.3%
STO9:100.00 
STO14:100.00 
RSI14:57.84
MTM14:0.09
ROC14:0.14 
ATR:0.04 
Week High:0.770.0%
Week Low:0.6617.5%
Month High:0.770.0%
Month Low:0.63
Volatility:10.38 

RECENT SPLITS

Date Ratio
20 Dec 20221-8
17 Jan 20131-8